I guess Friday wasn't the "tomorrow" for CNAB... CNAB down on Friday Close.. 2016/11/25 1.19 1.25 1.01 1.15 227,852 1.15 2016/11/23 0.99 1.30 0.95 1.18 1,140,938 1.18