InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,718.57
(
0.28%
)
US TECH 100
19,318.40
(
0.11%
)
Dow Jones
42,124.65
(
0.15%
)
Brent Oil
73.49
(
-0.54%
)
Bitcoin
63,393.08
(
-0.36%
)
Post# of 9849
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

chilar4567

Send PM Follow Ignore
Followers 53
Posts 9968
Boards Moderated 1
Alias Born 10/06/2005

chilar4567

Re: None

Tuesday, 11/22/2016 10:38:31 AM

Tuesday, November 22, 2016 10:38:31 AM

Post# of 9849
ODD LOT game playing this morning:
250 sold @ .29
.30 bid shows up for 20K
222 trades @ .3474
CURRENT PICTURE
Bid Price
Size
Date/Time
NITE 0.305 6300 10:26
CSTI 0.30 20000 09:52
CDEL 0.15 10000 09:30
CANT 0.14 5000 08:31
ARCA 0.1325 10000 08:00
LAFC 0.01 10000 12/08
MAXM 0.0001 10000 07:35
ARXS U 09/19
ETRF U 09:30

Ask Price
Size
Date/Time
ARCA 0.36 7400 08:00
NITE 0.36 5000 09:31
CSTI 0.41 2500 09:52
CANT 0.50 2500 08:31
CDEL 0.51 5000 09:30
ETRF 0.55 11000 09:30
LAFC 10.00 100 12/08
MAXM 200.00 1 07:35
ARXS U 09/19
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent PAYS News
More PAYS News
InvestorsHub NewsWire

VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM

Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM

HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM

Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

Start posting your company's news
Only $200 per official company press release!