Ocean Rig UDW Inc. (ORIG)

[seasonedwell]

Here's your 10 days....No listing problem anymore....

Date Open High Low Close Adj Close* Volume
Nov 21, 2016 1.44 1.54 1.40 1.50 1.50 4,507,100
Nov 18, 2016 1.40 1.56 1.24 1.27 1.27 5,726,100
Nov 17, 2016 1.78 1.78 1.38 1.42 1.42 8,284,000
Nov 16, 2016 1.71 1.90 1.53 1.78 1.78 15,422,800
Nov 15, 2016 1.27 1.38 1.23 1.35 1.35 5,359,300
Nov 14, 2016 1.17 1.28 1.11 1.17 1.17 3,001,800
Nov 11, 2016 1.09 1.19 1.04 1.17 1.17 2,070,500
Nov 10, 2016 1.07 1.11 1.05 1.09 1.09 2,147,800
Nov 09, 2016 0.94 1.09 0.93 1.08 1.08 2,303,100
Nov 08, 2016 1.00 1.02 0.95 1.00 1.00 1,844,600