Majic Wheels Corp (MJWL): Enter date to view previous 30 days of p...

Reply Private New

Replies (1) Next 10 Prev Next

Send PM Follow Ignore

Followers	503
Posts	78509
Boards Moderated	8
Alias Born	07/22/2009

getmoreshares

Re: None

Thursday, 11/17/2016 4:46:23 PM

Thursday, November 17, 2016 4:46:23 PM

Enter date to view previous 30 days of price history (mm/dd/yyyy): GO
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
11/17/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/16/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/15/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/14/2016 0.0001 0.0001 0.0001 0.0001 1,000,000 0.00 0.00% 0.0001 100.00 1
11/11/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/10/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
11/09/2016 0.0001 0.00011 0.0001 0.0001 13,504,044 -0.0001 -50.00% 0.0001 1.35k 6
11/08/2016 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/07/2016 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/04/2016 N/A N/A N/A 0.0002 0 N/A 0.00% 0.0002 N/A N/A
11/03/2016 0.0001 0.0002 0.0001 0.0002 15,717,022 0.00 0.00% 0.0002 1.62k 9
11/02/2016 0.0001 0.0002 0.0001 0.0002 1,250,200 0.00 0.00% 0.0002 125.02 3
11/01/2016 0.0002 0.0003 0.0001 0.0002 202,882,930 -0.0001 -33.33% 0.0002 28k 41
10/31/2016 0.0001 0.0003 0.0001 0.0003 154,518,289 0.0002 200.00% 0.0003 39.71k 46
10/28/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/27/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/26/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A
10/25/2016 0.0001 0.0001 0.0001 0.0001 500,000 0.000099 9,900.00% 0.0001 50.00 1
10/24/2016 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
10/21/2016 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
10/20/2016 N/A N/A N/A 0.000001 0 N/A 0.00% 0.000001 N/A N/A
10/19/2016 0.000001 0.000001 0.000001 0.000001 20,000 0.000001 0.00% 0.000001 0.02 1
10/18/2016 N/A N/A N/A 0.0001 0 N/A 0.00% 0.0001 N/A N/A