Tuesday, November 15, 2016 10:11:59 PM
Low Close Volume Adj
Close
2016/11/15 - - - - - -
2016/11/14 - - - - - -
2016/11/11 - - - - - -
2016/11/10 - - - - - -
2016/11/09 - - - - - -
2016/11/08 - - - - - -
2016/11/07 - - - - - -
2016/11/04 - - - - - -
2016/11/03 - - - - - -
2016/11/02 - - - - - -
2016/11/01 - - - - - -
2016/10/31 0.00010 0.00010 0.00010 0.00010 10 0.00010
2016/10/28 - - - - - -
2016/10/27 - - - - - -
2016/10/26 - - - - - -
2016/10/25 - - - - - -
2016/10/24 - - - - - -
2016/10/21 - - - - - -
2016/10/20 - - - - - -
2016/10/19 - - - - - -
2016/10/18 - - - - - -
2016/10/17 - - - - - -
2016/10/14 - - - - - -
2016/10/13 0.00010 0.00010 0.00010 0.00010 1 0.00010
2016/10/12 - - - - - -
2016/10/11 - - - - - -
2016/10/10 - - - - - -
2016/10/07 - - - - - -
2016/10/06 - - -
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM