Tuesday, November 15, 2016 10:11:59 PM
Low Close Volume Adj
Close
2016/11/15 - - - - - -
2016/11/14 - - - - - -
2016/11/11 - - - - - -
2016/11/10 - - - - - -
2016/11/09 - - - - - -
2016/11/08 - - - - - -
2016/11/07 - - - - - -
2016/11/04 - - - - - -
2016/11/03 - - - - - -
2016/11/02 - - - - - -
2016/11/01 - - - - - -
2016/10/31 0.00010 0.00010 0.00010 0.00010 10 0.00010
2016/10/28 - - - - - -
2016/10/27 - - - - - -
2016/10/26 - - - - - -
2016/10/25 - - - - - -
2016/10/24 - - - - - -
2016/10/21 - - - - - -
2016/10/20 - - - - - -
2016/10/19 - - - - - -
2016/10/18 - - - - - -
2016/10/17 - - - - - -
2016/10/14 - - - - - -
2016/10/13 0.00010 0.00010 0.00010 0.00010 1 0.00010
2016/10/12 - - - - - -
2016/10/11 - - - - - -
2016/10/10 - - - - - -
2016/10/07 - - - - - -
2016/10/06 - - -
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM