Recent Trades - Last 10 of 16
Time ET Ex Price Change Volume
10:41:32 Q 0.1103 0.0103 3,000
10:16:36 Q 0.1104 0.0104 900
10:16:33 Q 0.1075 0.0075 8,636
10:12:50 Q 0.0959 -0.0041 1,300
10:12:46 Q 0.0981 -0.0019 50,119
10:11:32 Q 0.1103 0.0103 3,000
10:10:13 Q 0.10 5,200
10:10:08 Q 0.10 19,800
10:10:00 Q 0.10 30,200
10:07:50 Q 0.1104 0.0104 400