Gold Miners ETF (GDX)

[mick]

will do/ https://www.barchart.com/etfs-funds/quotes/GDX/price-history/historic

DAILY PRICES
download

10/15/16
-
11/15/16
Time Open High Low Last Volume
11/15/16
21.23
21.83
20.99
21.49
19,658,731
11/14/16
20.51
21.76
20.13
21.12
135,306,096
11/11/16
22.67
22.75
20.83
20.92
179,547,600
11/10/16
24.34
24.34
22.6
22.75
180,716,496
11/09/16
25.63
25.7
24
24.59
120,870,800
11/08/16
24.19
24.68
23.64
23.96
63,550,800
11/07/16
24.22
24.35
23.75
24.08
91,724,800
11/04/16
25.29
25.33
24.65
25.07
64,627,900
11/03/16
24.78
25.47
24.73
25.3
67,325,504
11/02/16
25.69
25.93
24.55
24.76
114,456,896
11/01/16
25.08
25.58
24.91
25.13
82,620,896
10/31/16
23.96
24.55
23.74
24.52
73,846,496
10/28/16
23.67
24.29
23.43
23.81
61,709,800
10/27/16
24.32
24.36
23.48
23.73
64,873,400
10/26/16
24.62
24.75
23.86
24.13
80,726,704
10/25/16
24.29
24.93
24.18
24.65
68,885,104
10/24/16
24.86
24.87
23.79
24.09
69,003,600
10/21/16
24.71
24.78
24.4
24.62
34,304,800
10/20/16
24.86
24.94
24.38
24.81
39,322,100
10/19/16
24.65
24.99
24.36
24.87
88,193,104
10/18/16
23.82
24.27
23.55
24.2
80,749,696
10/17/16
23.15
23.47
23
23.34
43,448,200