InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
AI Subscribe Login/Register account icon
S&P 500
5,618.26
(
-0.29%
)
US TECH 100
18,900.00
(
-0.21%
)
Dow Jones
41,503.10
(
-0.25%
)
Brent Oil
72.44
(
-1.21%
)
Bitcoin
60,240.69
(
-0.12%
)
Post# of 25542
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

dragon52

Send PM Follow Ignore
Followers 515
Posts 28250
Boards Moderated 2
Alias Born 01/22/2001

dragon52

Member Level

Re: None

Wednesday, 10/26/2016 3:37:43 AM

Wednesday, October 26, 2016 3:37:43 AM

Post# of 25542 
CNAB, Daily 
 Day       Date       Open       High        Low      Close      Volume  
 === ========== ========== ========== ========== ========== ===========  
 Tue 10-25-2016       1.68       2.15       1.53       2.00     1579680  
 Mon 10-24-2016       1.38       1.55       1.11       1.46     1262232  
 Fri 10-21-2016       1.00       1.35       0.95       1.32     1428623  
 Thu 10-20-2016      0.849      0.940      0.750      0.940      979747  
 Wed 10-19-2016      0.624      0.750      0.600      0.740     1462892  
 Tue 10-18-2016      0.625      0.658      0.550      0.600      627859  
 Mon 10-17-2016      0.640      0.640      0.520      0.595      760670

DRAGON~52

Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up