Thursday, October 20, 2016 2:34:33 PM
Date
Close
High
Low
Volume
Short Volume
% of Vol Shorted
Oct 19 0.019 0.023 0.018 3,103,464 645,425 20.80%
Oct 18 0.021 0.027 0.019 7,797,398 3,223,322 41.34%
Oct 17 0.021 0.024 0.017 2,884,963 1,642,847 56.95%
Oct 14 0.02 0.02 0.015 1,631,539 574,623 35.22%
Oct 13 0.015 0.015 0.014 180,600 69,900 38.70%
Oct 12 0.017 0.017 0.015 22,000 0 0%
Oct 11 0.017 0.018 0.015 221,076 181,474 82.09%
Oct 10 0.017 0.018 0.015 732,199 309,735 42.30%
Oct 07 0.018 0.018 0.015 793,957 234,000 29.47%
Oct 06 0.017 0.018 0.015 845,009 329,162 38.95%
Oct 05 0.016 0.024 0.015 4,230,780 1,317,382 31.14%
Oct 04 0.023 0.029 0.018 7,959,931 4,374,928 54.96%
Oct 03 0.022 0.033 0.021 3,272,916 835,401 25.52%
Sep 30 0.021 0.023 0.015 1,957,107 1,179,907 60.29%
Sep 29 0.014 0.015 0.012 559,000 124,000 22.18%
Sep 28 0.014 0.014 0.011 668,800 316,300 47.29%
Recent BRVO News
- Form 8-K - Current report • Edgar (US Regulatory) • 02/08/2024 09:36:29 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 01/12/2024 08:24:06 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 12/21/2023 09:12:30 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 11/22/2023 09:36:09 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 11/13/2023 09:15:48 PM
- Form 8-K/A - Current report: [Amend] • Edgar (US Regulatory) • 09/19/2023 08:31:14 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 09/07/2023 12:27:30 PM
- Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/28/2023 08:11:24 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/17/2023 08:02:28 PM
- Form 8-K - Current report • Edgar (US Regulatory) • 07/07/2023 08:03:17 PM
FEATURED Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM
Moon Equity Holdings, Corp. Announces Acquisition of Wikolo, Inc. • MONI • May 7, 2024 9:48 AM
Cannabix Technologies Launches New Compact Breath Logix Workplace Series and Prepares for Delivery to South Africa • BLOZF • May 7, 2024 8:51 AM
NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM