Recent Trades - Last 10 of 31
Time ET Ex Price Change Volume
12:35:15 Q 0.0015 80,000
12:01:09 Q 0.0016 0.0001 1,000,000
11:57:36 Q 0.0016 0.0001 82,700
11:57:36 Q 0.0016 0.0001 17,300
11:51:14 Q 0.001576 0.000076 7,500
11:50:56 Q 0.0016 0.0001 200,000
11:49:44 Q 0.0015 1,275,000
11:42:04 Q 0.0015 200,000
11:42:04 Q 0.00151 0.00001 10,000
11:39:38 Q 0.0015 152,200