InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,180.74
(
1.03%
)
US TECH 100
17,598.80
(
1.03%
)
Dow Jones
38,852.27
(
0.46%
)
Brent Oil
83.32
(
-0.19%
)
Bitcoin
63,419.35
(
0.39%
)
Post# of 20257
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 19502

Monday, 10/17/2016 5:27:59 PM

Monday, October 17, 2016 5:27:59 PM

Post# of 20257
PTOI ~ 10.17.16

so *hidden trades* for PTOI today = 3000 + 25000 + 2429 + 1100 = 31529

or 71.76% of today's *volume* (43936) were hidden

31529/43936 = 71.76%

elastic ask hits (NC on size showing) = 1000 + 410 = 1410

(btw if the 410 looks familiar it too was an elastic ask hit .. last Friday .. @ VNDM's
10000 with NC @ 051)

elastic bid feed (NC on 11000 size showing) = 1000

adding in .. 1000 + 1410 + 31529 = 33939/43936 = 77.24%

leaving just 2429 and 7568 (7568 long's legit partially filled @ bid) = 9997/43936 = 22.75%

hmmmm


Got a partial fill today:

Expired Buy 3432 PTOI Limit 0.05 10/17/16

Filled Buy 7568 PTOI Limit 0.05 14:39:37 10/17/16




10.17.16 ~ trades 

 
 14:56:22	        0.056	410	OTO .. @ relo/d ask (VNDM @ NN @ elastic 056 with NC 10000 per) *** 
 14:39:37		0.05	7568	OTO ** long's partial via CDEL's bid (relo/s bid due to size .. 11000 - 7568 = 3432) 
 14:23:31		0.05	1000	OTO .. @ CDEL's elastic bid NC 11000 size  
 14:12:00	      0.050001	1100	OTO .. hidden 
 11:14:23		0.04859	2429	OTO .. hidden .. mirrored trade to 2429 @ 048 
 11:14:22		0.048	2429	OTO .. @ CDEL's bid .. 13950 adjusts to 11521  
 10:12:27		0.04803	25000	OTO .. hidden 
 09:30:06		0.04803	3000	OTO .. hidden  
 09:30:03		0.05	1000	OTO .. @ VNDM's elastic ask .. NC 10000 size


Detailed Quote:PTOI
PLASTIC2OIL INC
0.056Up 0.005 (9.80 %)AS OF 2:56:22PM ET 10/17/2016 

 Last Trade	0.056 
 Trade Time	2:56:22pm ET 
  
 Change	0.005 
 % Change	9.80% 
  
 Open	        0.05 
 Day High	0.056 
 Day Low	0.048 
 Previous Close 
 10/14/2016	0.051 
 52-Week High ** note date  
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/14/2016	-31.82% 
  
 Volume	43,936 
 Volume (10 day Average)	70,757 
 Volume (90 day Average)	92,679


so this was interesting ..

VNDM relocated on the ask with NN @ 056 and then immediately after the 410 *trade* went off (reminder
it was the last trade on Friday @ VNDM's elastic ask) .. VNDM UC the ask back to 051 with 10000 size

from 2:56 PM thru EOD B/A 

 
 VNDM	0.051	10000	14:56 
 CDEL	0.056	23100	15:47 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	15:47 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	15:47 
 NITE	0.043	37500	15:54 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	15:47 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 MAXM	0.0001	10000	15:49 
 ARXS	U		09/19


@ 2:56 B/A 

 
 VNDM	0.056	10000	14:56 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	14:56 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	22732	14:56 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 1:16PM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	13:16 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19

 
 CDEL	0.05	11000	13:16 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:51AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:52 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.049	11300	11:52 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 11:14AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	11:14 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	11521	11:14 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 10:10AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	10:10 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.048	13950	10:10 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19



@ 9:35AM B/A 

 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.20	6034	09:35 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0413	16950	09:35 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ 9:31AM B/A 


 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:31 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 CDEL	0.0411	16950	09:31 
 NITE	0.041	56500	09:31 
 MAXM	0.036	45000	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


@ Mkt Open B/A 
 
 VNDM	0.051	10000	10/14 
 NITE	0.056	10000	10/13 
 CSTI	0.061	100000	09:30 
 CANT	0.07	10000	08:30 
 ETRF	0.129	10000	09:30 
 CDEL	0.35	15000	09:30 
 CFGN	1.00	100	07/25 
 ARCA	10.00	15000	08:00 
 MAXM	200.00	1	07:35 
 ARXS	U		09/19


 
 NITE	0.048	10000	10/13 
 MAXM	0.036	45000	09:30 
 CDEL	0.035	141451	09:30 
 CSTI	0.035	10000	09:30 
 ETRF	0.03	13000	09:30 
 ARCA	0.015	13500	08:00 
 VNDM	0.005	10000	10/14 
 CFGN	0.001	10000	07/01 
 CANT	0.0001	10000	08:30 
 ARXS	U		09/19


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up