Monday, October 17, 2016 5:22:08 PM
for Monday, October 17, 2016
News / Targets
http://www.allotcbb.com/quote.php?symbol=VGID
Time and Sales
http://www.investorpoint.com/stock/VGID-V+Group+Inc/market-makers-level2/
http://www.investorpoint.com/stock/VGID-V+Group+Inc/price-history/
Short Information
http://www.otcmarkets.com/stock/VGID/short-sales
http://shortsqueeze.com/?symbol=VGID&submit=Short+Quote%E2%84%A2
http://otcshortreport.com/?index=VGID&action=view
https://www.interactivebrokers.com/en/index.php?key=VGID&cntry=usa&tag=United+States&ib_entity=llc&ln=&asset=&f=4587&conf=am&amref=1
Time & Sales
Price Size Mkt Time
$0.0002 0.00 (0.00%) Volume: 58.98m
3:38 PM EDT Oct 17, 2016
$0.0002 933,000 OTO 15:38:01
$0.0002 850,000 OTO 15:03:13
$0.0002 2,750,000 OTO 13:49:57
$0.0002 3,551,333 OTO 13:49:26
$0.0002 900,000 OTO 13:05:30
$0.0002 400,000 OTO 13:02:02
$0.0002 2,000,000 OTO 13:01:57
$0.0002 5,000,000 OTO 13:01:47
$0.0002 10,000 OTO 13:01:45
$0.0002 3,350,000 OTO 13:01:27
$0.0002 1,650,000 OTO 13:01:27
$0.0002 2,000,000 OTO 10:56:24
$0.0002 500,000 OTO 10:08:49
$0.0003 500,000 OTO 10:00:10
$0.0003 1,000,000 OTO 09:52:38
$0.0002 350,000 OTO 09:38:38
$0.0002 2,000,000 OTO 09:31:36
$0.0002 844,177 OTO 09:31:27
$0.0002 2,000,000 OTO 09:31:25
$0.0002 999,999 OTO 09:30:39
$0.0002 999,999 OTO 09:30:38
$0.0002 999,999 OTO 09:30:38
$0.0002 1,000,000 OTO 09:30:38
$0.0002 1,000,000 OTO 09:30:29
$0.0002 7,898,048 OTO 09:30:19
$0.0002 15,250 OTO 09:30:12
$0.0002 8,957,760 OTO 09:30:11
$0.0002 3,009,951 OTO 09:30:07
$0.0002 3,009,951 OTO 09:30:07
$0.0002 500,000 OTO 09:30:03
Live! Chart
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM