Aphria is Kicking A$$ and taking Names Now: APHQF Price = $2.77 Day's Change 0.1248 (4.72%) Bid 2.75 Ask 2.78 B/A Size 800x6200 Day's High 2.77 Day's Low 2.68 Volume(Light) 13,439 October 17, 2016 10:57am ET Source = TDAmeritrade. GLTA This is a Little known Publicized Stock with Big Numbers!