Niobay Metals Inc. (NBYCF)

[roberttatge]

TODAY - SOLD - 85,000 SHARES @ $1.00....

First Prev Next Last


Select Date Range
Start Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31
End Date Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31


Download to spreadsheet




Historical Prices
Date Open High Low Close Volume Adj
Close
2016/10/14 1.00 1.03 1.00 1.03 105,400 1.03
2016/10/13 1.01 1.02 1.00 1.02 21,119 1.02
2016/10/12 1.02 1.03 1.01 1.01 6,521 1.01
2016/10/11 1.00 1.05 0.97 1.02 231,220 1.02
2016/10/07 1.00 1.06 1.00 1.00 290,300 1.00
2016/10/06 1.05 1.09 1.00 1.00 140,404 1.00
2016/10/05 1.07 1.09 1.03 1.09 99,100 1.09
2016/10/04 1.12 1.12 1.05 1.10 59,200 1.10
2016/10/03 1.10 1.10 1.10 1.10 4,900 1.10
2016/09/30 1.06 1.15 1.06 1.1300 92,601 1.1300
2016/09/29 1.08 1.10 1.04 1.10 82,106 1.10
2016/09/28 1.15 1.15 0.95 1.09 107,517 1.09
2016/09/27 1.15 1.20 1.15 1.20 34,200 1.20
2016/09/26 1.15 1.20 1.12 1.20 44,700 1.20
2016/09/23 1.1300 1.15 1.1300 1.15 11,000 1.15
2016/09/22 1.10 1.10 1.05 1.10 15,500 1.10


First Prev Next Last