Urban Barns Foods Inc. (URBF)

[02opida]

Recent Trades - Last 10 of 22

Time ET Ex Price Change Volume

15:58:39 Q 0.0011 0.0003 10,000
15:53:46 Q 0.001 0.0002 370,000
15:53:44 Q 0.00098 0.00018 10,000
15:52:43 Q 0.0009 0.0001 103,500
15:52:13 Q 0.001 0.0002 500,000
15:48:43 Q 0.001 0.0002 500,000
15:48:41 Q 0.00098 0.00018 10,000
15:44:02 Q 0.001 0.0002 1,000,000
15:33:15 Q 0.0009 0.0001 668,666
15:32:23 Q 0.0009 0.0001 568,423