NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ comps ~ 10/2015 vs 10/2016 and 11/2015

As of August 19, 2016, there were 124,756,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.

link

As of August 5, 2015, there were 121,246,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.

link

124,756,158 - 121,246,158 = 3,510,000 (3M of which was the settlement cert re: Gilardi) ..

note to self: *wash trading 101* for many of those months in the same period ~ 1.1M .. ;)

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124972586&txt2find=mm|monthly

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124767388&txt2find=mm|monthly

PTOI ~ as of 10.11.16

 
 Previous Close 
 10/11/2016	0.0495 
 52-Week High ** note date 
 10/21/2015	0.0773 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 10/11/2016	-24.59% 
  
 Volume (10 day Average)	54,103 
 Volume (90 day Average)	90,787

PTOI ~ as of 9.11.15

 Previous Close 
 09/11/2015	0.0549 
 52-Week High 
 09/12/2014	0.1522 
 52-Week Low ** reset  
 09/11/2015	0.0492 
  
 Price Performance (Last 52 Weeks) 
 09/10/2015	-67.72% 
  
 Volume (10 day Average)	166,377 
 Volume (90 day Average)	83,322

10/2016

  
  2016/10/11	 0.0495	 0.0495	 0.0495	 0.0495	 300	  
  2016/10/10	 0.0468	 0.0495	 0.046	 0.046	 28,500	  
  2016/10/07	 0.0461	 0.0461	 0.043	 0.043	 47,964	  
  2016/10/06	 0.046	 0.046	 0.046	 0.046	 -	  
  2016/10/05	 0.0510	 0.0510	 0.046	 0.046	 32,000	  
  2016/10/04	 0.050	 0.050	 0.045	 0.046	 174,969	 
  2016/10/03	 0.045	 0.050	 0.045	 0.048	 59,500	

10/2015

  2015/10/30	 0.060	 0.0638	 0.058	 0.0638	 17,262	  
  2015/10/29	 0.062	 0.066	 0.060	 0.060	 69,534	  
  2015/10/28	 0.0553	 0.0765	 0.0552	 0.0728	 243,749	  
  2015/10/27	 0.0665	 0.0773	 0.055	 0.0599	 39,463	  
  2015/10/26	 0.0602	 0.0641	 0.060	 0.0641	 15,850	  
  2015/10/23	 0.0617	 0.0617	 0.0602	 0.0602	 13,400	  
  2015/10/22	 0.062	 0.0729	 0.060	 0.0724	 31,500	  
  2015/10/21	 0.0611	 0.0773	 0.0601	 0.0773	 16,000	  
  2015/10/20	 0.0609	 0.063	 0.0609	 0.0626	 32,750	  
  2015/10/19	 0.0747	 0.0748	 0.0609	 0.061	 26,569	  
  2015/10/16	 0.065	 0.0748	 0.058	 0.0748	 19,800	  
  
  2015/10/15	 0.0747	 0.0748	 0.055	 0.0748	 18,890	  
  2015/10/14	 0.062	 0.0748	 0.062	 0.0748	 17,500	  
  2015/10/13	 0.0621	 0.0622	 0.062	 0.062	 13,800	 
  2015/10/12	 0.061	 0.0889	 0.0609	 0.0759	 28,555	 ** 52 week high *resets* lower  
  2015/10/09	 0.0613	 0.0665	 0.061	 0.061	 34,750	  
  2015/10/08	 0.062	 0.0710	 0.062	 0.068	 181,954	  
  2015/10/07	 0.061	 0.061	 0.0601	 0.0601	 13,386	  
  2015/10/06	 0.058	 0.067	 0.055	 0.066	 128,815	  
  2015/10/05	 0.059	 0.067	 0.0585	 0.0585	 57,685	  
  2015/10/02	 0.0575	 0.0581	 0.054	 0.0581	 98,000	  
  2015/10/01	 0.0555	 0.0581	 0.0541	 0.0581	 20,453	

=================================


9/2016

   Date 	  Open 	 High 	 Low 	 Close 	 Volume 	 
  
  2016/09/30	 0.043	 0.043	 0.0430	 0.0430	 30,000  
  2016/09/29	 0.047	 0.047	 0.0430	 0.0430	 73,200	  
  2016/09/28	 0.044	 0.050	 0.044	 0.050	 94,600	  
  2016/09/27	 0.044	 0.044	 0.044	 0.044	 20,000	  
  2016/09/26	 0.0495	 0.0496	 0.0456	 0.047	 288,443	  
  2016/09/23	 0.050	 0.050	 0.047	 0.0495	 75,126	  
  2016/09/22	 0.045	 0.0510	 0.045	 0.050	 369,315	  
  2016/09/21	 0.041	 0.050	 0.041	 0.050	 77,357	  
  2016/09/20	 0.038	 0.050	 0.038	 0.045	 88,986	  
  2016/09/19	 0.050	 0.050	 0.0430	 0.048	 34,608	 
  2016/09/16	 0.0513	 0.060	 0.050	 0.0525	 156,181	  
  
  2016/09/15	 0.045	 0.055	 0.041	 0.055	 75,380	  
  2016/09/14	 0.0467	 0.0467	 0.033	 0.045	 354,720	 
  2016/09/13	 0.039	 0.070	 0.039	 0.046	 322,985	  
  2016/09/12	 0.030	 0.0335	 0.030	 0.032	 69,545	  
  2016/09/09	 0.0345	 0.0345	 0.033	 0.0335	 111,900	  
  2016/09/08	 0.0335	 0.040	 0.0335	 0.035	 53,395	  
  2016/09/07	 0.0335	 0.034	 0.032	 0.0335	 79,430	  
  2016/09/06	 0.035	 0.035	 0.033	 0.034	 115,000 
  2016/09/02	 0.035	 0.035	 0.034	 0.035	 70,300	  
  2016/09/01	 0.034	 0.035	 0.034	 0.0349	 21,410	

9/2015

  Date 	         Open 	 High 	 Low 	 Close 	 Volume 	  
  
  2015/09/30	 0.057	 0.067	 0.055	 0.067	 69,517	  
  2015/09/29	 0.0563	 0.0599	 0.0557	 0.0558	 72,522	  
  2015/09/28	 0.0551	 0.067	 0.0551	 0.0669	 144,572	  
  2015/09/25	 0.0581	 0.0669	 0.0581	 0.0669	 20,000	 
  2015/09/24	 0.0582	 0.0582	 0.0581	 0.0581	 12,952	  
  2015/09/23	 0.065	 0.065	 0.058	 0.058	 92,485	 
  2015/09/22	 0.067	 0.067	 0.063	 0.063	 44,058	 
  2015/09/21	 0.065	 0.068	 0.063	 0.068	 29,350	  
  2015/09/18	 0.0615	 0.069	 0.0612	 0.068	 41,485	  
  2015/09/17	 0.069	 0.069	 0.0571	 0.0615	 83,959	  
  2015/09/16	 0.057	 0.061	 0.057	 0.061	 46,253	 
  
  2015/09/15	 0.060	 0.061	 0.057	 0.057	 126,141	  
  2015/09/14	 0.057	 0.060	 0.0508	 0.060	 88,050	  
  2015/09/11	 0.0549	 0.0549	 0.0492	 0.0549	 299,963 ** 52 week low *reset* 
  2015/09/10	 0.060	 0.060	 0.050	 0.050	 837,677	  
  2015/09/09	 0.057	 0.060	 0.057	 0.060	 22,800	  
  2015/09/08	 0.061	 0.061	 0.057	 0.0573	 87,450	  
  2015/09/04	 0.060	 0.061	 0.055	 0.061	 233,862	  
  2015/09/03	 0.061	 0.061	 0.055	 0.060	 125,150	  
  2015/09/02	 0.060	 0.0638	 0.058	 0.061	 41,285	  
  2015/09/01	 0.065	 0.070	 0.065	 0.070	 140,865

===================


11/2015

  
  2015/11/30	 0.0430	 0.0489	 0.0430	 0.0489	 63,450	  
  2015/11/27	 0.046	 0.046	 0.0431	 0.0435	 19,957	  
  2015/11/25	 0.0431	 0.0483	 0.0431	 0.0483	 26,241	  
  2015/11/24	 0.047	 0.047	 0.0431	 0.0431	 39,002	  
  2015/11/23	 0.046	 0.048	 0.046	 0.0461	 97,018	  
  2015/11/20	 0.0411	 0.0479	 0.0411	 0.0431	 65,042	  
  2015/11/19	 0.0429	 0.0479	 0.0411	 0.0479	 164,676	  
  2015/11/18	 0.050	 0.050	 0.0421	 0.0427	 57,227	 
  2015/11/17	 0.0510	 0.055	 0.0411	 0.0411	 36,000	 ** 52 week low *resets* lower  
  2015/11/16	 0.0521	 0.0521	 0.050	 0.050	 80,426	 
  
  2015/11/13	 0.060	 0.060	 0.052	 0.052	 20,500	  
  2015/11/12	 0.060	 0.060	 0.052	 0.0599	 19,000	  
  2015/11/11	 0.050	 0.050	 0.050	 0.050	 12,500	 
  2015/11/10	 0.050	 0.060	 0.050	 0.060	 22,960	  
  2015/11/09	 0.0595	 0.0595	 0.0499	 0.0595	 701,312	  
  2015/11/06	 0.056	 0.061	 0.054	 0.061	 41,042	  
  2015/11/05	 0.0616	 0.0624	 0.056	 0.0592	 69,340	  
  2015/11/04	 0.056	 0.0622	 0.056	 0.0622	 53,025	 
  2015/11/03	 0.056	 0.0622	 0.056	 0.0622	 28,400	

link back for August (2015/2016) comps if interested ..

===

from 8.25.16 to 8.31.16

they added 133,625 PTOI *shares*

from 9.1.16 to 9.15.16

they added 490,000 PTOI *shares*

from 9.16.16 to 9.30.16

they added 240,000 PTOI *shares*

asleep at the wheel

4kids