InvestorsHub Logo

rsh

Followers 21
Posts 2268
Boards Moderated 0
Alias Born 04/28/2015

rsh

Re: Blizzld post# 4037

Friday, 10/07/2016 4:24:52 PM

Friday, October 07, 2016 4:24:52 PM

Post# of 26231
Here are today's trades. At least the 1 min bars that I can get.
There are a lot of trades, especially when the previous 4 days had only 2000 shares traded in 2 trades @ .001.

with bid/ask it certainly is different. I wonder what's up.


Date,Time,Open,High,Low,Close,Volume
10/07/2016;09:30:00,0.0001,0.0001,0.0001,0.0001,230500
10/07/2016;10:13:00,0.0001,0.0001,0.0001,0.0001,150000
10/07/2016;11:05:59,0.0001,0.0001,0.0001,0.0001,1669501
10/07/2016;11:09:00,0.0001,0.0001,0.0001,0.0001,660998
10/07/2016;11:22:00,0.0001,0.0001,0.0001,0.0001,610000
10/07/2016;11:24:59,0.0001,0.0001,0.0001,0.0001,5800
10/07/2016;11:39:00,0.0001,0.0001,0.0001,0.0001,346818
10/07/2016;11:39:59,0.0001,0.0001,0.0001,0.0001,160000
10/07/2016;12:07:00,0.0002,0.0002,0.0002,0.0002,10000
10/07/2016;13:48:00,0.0001,0.0001,0.0001,0.0001,893382
10/07/2016;14:07:59,0.0001,0.0001,0.0001,0.0001,1000000
10/07/2016;14:09:00,0.0001,0.0001,0.0001,0.0001,662100
10/07/2016;14:18:00,0.0002,0.0002,0.0002,0.0002,15000
10/07/2016;14:43:00,0.0002,0.0002,0.0002,0.0002,500000
10/07/2016;14:52:59,0.0002,0.0002,0.0001,0.0001,70400
10/07/2016;15:07:00,0.0002,0.0002,0.0002,0.0002,20000
10/07/2016;15:45:00,0.0001,0.0001,0.0001,0.0001,100000

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.