Niobay Metals Inc. (NBYCF)

[roberttatge]

Investors Hub,
Historical Prices
Date Open High Low Close Volume Adj
Close
2016/10/04 1.12 1.12 1.05 1.10 59,200 1.10
2016/10/03 1.10 1.10 1.10 1.10 4,900 1.10
2016/09/30 1.06 1.15 1.06 1.1300 92,601 1.1300
2016/09/29 1.08 1.10 1.04 1.10 82,106 1.10
2016/09/28 1.15 1.15 0.95 1.09 107,517 1.09
2016/09/27 1.15 1.20 1.15 1.20 34,200 1.20
2016/09/26 1.15 1.20 1.12 1.20 44,700 1.20
2016/09/23 1.1300 1.15 1.1300 1.15 11,000 1.15
2016/09/22 1.10 1.10 1.05 1.10 15,500 1.10


First Prev Next Last