Destiny Media Tech Inc (DSNY): Time and Sales for DSNY Oct 04, 2016...

S&P 500

US TECH 100

Dow Jones

Brent Oil

Bitcoin

Destiny Media Tech Inc (DSNY)

Reply Private New

Keep Last Read

Next 10 Prev Next

Send PM Follow Ignore

Followers	2
Posts	540
Boards Moderated	0
Alias Born	12/05/2012

Re: None

Tuesday, 10/04/2016 4:56:15 PM

Tuesday, October 04, 2016 4:56:15 PM

Time and Sales for DSNY Oct 04, 2016

Time Price Volume Market
15:50:50 0.20015 1250 OTO
15:27:34 0.21 2500 OTO
15:27:24 0.2099 2500 OTO
15:27:09 0.199 1250 OTO
15:27:00 0.20 2500 OTO
15:26:55 0.20 2500 OTO
15:26:54 0.20 1000 OTO
15:26:49 0.20 3990 OTO
15:26:34 0.20 8000 OTO
15:26:34 0.20 500 OTO
14:51:40 0.20 2750 OTO
14:51:34 0.20 1250 OTO
13:51:16 0.20 5000 OTO
13:51:16 0.20 1100 OTO
13:46:21 0.20 900 OTO
13:45:35 0.198 400 OTO
13:44:21 0.198 5000 OTO
13:44:15 0.198 1100 OTO
13:39:03 0.194 2900 OTO
13:39:03 0.192 12500 OTO
13:38:58 0.192 11500 OTO
13:31:52 0.1928 5000 OTO
13:08:17 0.185 4000 OTO

Keep Last Read

Next 10 Prev Next

Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:

1D
1M
3M
6M
1Y
5Y

Detailed Quote

Recent DSNY News

Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 07/15/2024 01:01:04 PM
Form DEF 14A - Other definitive proxy statements • Edgar (US Regulatory) • 02/27/2024 03:14:32 PM
Form 8-K - Current report • Edgar (US Regulatory) • 02/26/2024 08:18:37 PM
Form 10-Q - Quarterly report [Sections 13 or 15(d)] • Edgar (US Regulatory) • 01/16/2024 02:16:42 PM
Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405] • Edgar (US Regulatory) • 11/28/2023 11:01:54 AM
Form 5 - Annual statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:08:34 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/13/2023 12:01:54 AM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:57:30 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:56:50 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:49:14 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:44:59 PM
Form 4 - Statement of changes in beneficial ownership of securities • Edgar (US Regulatory) • 10/12/2023 11:28:44 PM

More DSNY News

InvestorsHub NewsWire

FEATURED Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • Sep 18, 2024 10:29 AM

Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM

PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM

North Bay Resources Announces Mt. Vernon Gold Mine Bulk Sample, Sierra County, California • NBRI • Sep 11, 2024 9:15 AM

One World Products Issues Shareholder Update Letter • OWPC • Sep 11, 2024 7:27 AM

Kona Gold Beverage Inc. Reports $1.225 Million in Revenue and $133,000 Net Profit for the Quarter • KGKG • Sep 10, 2024 1:30 PM

Start posting your company's news

Only $200 per official company press release!

InvestorsHub community

Register for free to join our community of investors and share your ideas

You'll also get access to streaming quotes, interactive charts, trades, portfolio, live options flow