PTOI ~ comps ~ 9/2015 vs 9/2016 and 10/2015 ~ and 11/2015
As of August 19, 2016, there were 124,756,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.
link
As of August 5, 2015, there were 121,246,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.
link
124,756,158 - 121,246,158 = 3,510,000 (3M of which was the settlement cert re: Gilardi) ..
note to self: *wash trading 101* for many of those months in the same period ~ 1.1M .. ;)
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124972586&txt2find=mm|monthly
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124767388&txt2find=mm|monthly
PTOI ~ as of 9.28.16
Previous Close
09/28/2016 0.05
52-Week High ** note date
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Price Performance (Last 52 Weeks)
09/28/2016 -25.26%
Volume (10 day Average) 128,000
Volume (90 day Average) 90,236
PTOI ~ as of 9.11.15
Previous Close
09/11/2015 0.0549
52-Week High
09/12/2014 0.1522
52-Week Low ** reset
09/11/2015 0.0492
Price Performance (Last 52 Weeks)
09/10/2015 -67.72%
Volume (10 day Average) 166,377
Volume (90 day Average) 83,322
9/2016
Date Open High Low Close Volume
2016/09/28 0.044 0.050 0.044 0.050 94,600
2016/09/27 0.044 0.044 0.044 0.044 20,000
2016/09/26 0.0495 0.0496 0.0456 0.047 288,443
2016/09/23 0.050 0.050 0.047 0.0495 75,126
2016/09/22 0.045 0.0510 0.045 0.050 369,315
2016/09/21 0.041 0.050 0.041 0.050 77,357
2016/09/20 0.038 0.050 0.038 0.045 88,986
2016/09/19 0.050 0.050 0.0430 0.048 34,608
2016/09/16 0.0513 0.060 0.050 0.0525 156,181
2016/09/15 0.045 0.055 0.041 0.055 75,380
2016/09/14 0.0467 0.0467 0.033 0.045 354,720
2016/09/13 0.039 0.070 0.039 0.046 322,985
2016/09/12 0.030 0.0335 0.030 0.032 69,545
2016/09/09 0.0345 0.0345 0.033 0.0335 111,900
2016/09/08 0.0335 0.040 0.0335 0.035 53,395
2016/09/07 0.0335 0.034 0.032 0.0335 79,430
2016/09/06 0.035 0.035 0.033 0.034 115,000
2016/09/02 0.035 0.035 0.034 0.035 70,300
2016/09/01 0.034 0.035 0.034 0.0349 21,410
9/2015
Date Open High Low Close Volume
2015/09/30 0.057 0.067 0.055 0.067 69,517
2015/09/29 0.0563 0.0599 0.0557 0.0558 72,522
2015/09/28 0.0551 0.067 0.0551 0.0669 144,572
2015/09/25 0.0581 0.0669 0.0581 0.0669 20,000
2015/09/24 0.0582 0.0582 0.0581 0.0581 12,952
2015/09/23 0.065 0.065 0.058 0.058 92,485
2015/09/22 0.067 0.067 0.063 0.063 44,058
2015/09/21 0.065 0.068 0.063 0.068 29,350
2015/09/18 0.0615 0.069 0.0612 0.068 41,485
2015/09/17 0.069 0.069 0.0571 0.0615 83,959
2015/09/16 0.057 0.061 0.057 0.061 46,253
2015/09/15 0.060 0.061 0.057 0.057 126,141
2015/09/14 0.057 0.060 0.0508 0.060 88,050
2015/09/11 0.0549 0.0549 0.0492 0.0549 299,963 ** 52 week low *reset*
2015/09/10 0.060 0.060 0.050 0.050 837,677
2015/09/09 0.057 0.060 0.057 0.060 22,800
2015/09/08 0.061 0.061 0.057 0.0573 87,450
2015/09/04 0.060 0.061 0.055 0.061 233,862
2015/09/03 0.061 0.061 0.055 0.060 125,150
2015/09/02 0.060 0.0638 0.058 0.061 41,285
2015/09/01 0.065 0.070 0.065 0.070 140,865
10/2015
2015/10/30 0.060 0.0638 0.058 0.0638 17,262
2015/10/29 0.062 0.066 0.060 0.060 69,534
2015/10/28 0.0553 0.0765 0.0552 0.0728 243,749
2015/10/27 0.0665 0.0773 0.055 0.0599 39,463
2015/10/26 0.0602 0.0641 0.060 0.0641 15,850
2015/10/23 0.0617 0.0617 0.0602 0.0602 13,400
2015/10/22 0.062 0.0729 0.060 0.0724 31,500
2015/10/21 0.0611 0.0773 0.0601 0.0773 16,000
2015/10/20 0.0609 0.063 0.0609 0.0626 32,750
2015/10/19 0.0747 0.0748 0.0609 0.061 26,569
2015/10/16 0.065 0.0748 0.058 0.0748 19,800
2015/10/15 0.0747 0.0748 0.055 0.0748 18,890
2015/10/14 0.062 0.0748 0.062 0.0748 17,500
2015/10/13 0.0621 0.0622 0.062 0.062 13,800
2015/10/12 0.061 0.0889 0.0609 0.0759 28,555 ** 52 week high *resets* lower
2015/10/09 0.0613 0.0665 0.061 0.061 34,750
2015/10/08 0.062 0.0710 0.062 0.068 181,954
2015/10/07 0.061 0.061 0.0601 0.0601 13,386
2015/10/06 0.058 0.067 0.055 0.066 128,815
2015/10/05 0.059 0.067 0.0585 0.0585 57,685
2015/10/02 0.0575 0.0581 0.054 0.0581 98,000
2015/10/01 0.0555 0.0581 0.0541 0.0581 20,453
11/2015
2015/11/30 0.0430 0.0489 0.0430 0.0489 63,450
2015/11/27 0.046 0.046 0.0431 0.0435 19,957
2015/11/25 0.0431 0.0483 0.0431 0.0483 26,241
2015/11/24 0.047 0.047 0.0431 0.0431 39,002
2015/11/23 0.046 0.048 0.046 0.0461 97,018
2015/11/20 0.0411 0.0479 0.0411 0.0431 65,042
2015/11/19 0.0429 0.0479 0.0411 0.0479 164,676
2015/11/18 0.050 0.050 0.0421 0.0427 57,227
2015/11/17 0.0510 0.055 0.0411 0.0411 36,000 ** 52 week low *resets* lower
2015/11/16 0.0521 0.0521 0.050 0.050 80,426
2015/11/13 0.060 0.060 0.052 0.052 20,500
2015/11/12 0.060 0.060 0.052 0.0599 19,000
2015/11/11 0.050 0.050 0.050 0.050 12,500
2015/11/10 0.050 0.060 0.050 0.060 22,960
2015/11/09 0.0595 0.0595 0.0499 0.0595 701,312
2015/11/06 0.056 0.061 0.054 0.061 41,042
2015/11/05 0.0616 0.0624 0.056 0.0592 69,340
2015/11/04 0.056 0.0622 0.056 0.0622 53,025
2015/11/03 0.056 0.0622 0.056 0.0622 28,400
link back for August (2015/2016) comps if interested .. 
AI
