Wednesday, September 28, 2016 6:50:50 PM
#2-u/p, #3 under 0.00'/ 09-28-2016
http://www.barchart.com/interactive_charts/stocks/ABRP
http://www.barchart.com/interactive_charts/stocks/ADHC
http://www.barchart.com/interactive_charts/stocks/AFTC
http://www.barchart.com/interactive_charts/stocks/AGII
http://www.barchart.com/interactive_charts/stocks/APPG
http://www.barchart.com/interactive_charts/stocks/APPZ ----------
ABPR ADHC AFTC AGII APPG APPZ
http://www.barchart.com/interactive_charts/stocks/ARCS
http://www.barchart.com/interactive_charts/stocks/ATTD
http://www.barchart.com/interactive_charts/stocks/BCAP
http://www.barchart.com/interactive_charts/stocks/BIEL
http://www.barchart.com/interactive_charts/stocks/BLLB
http://www.barchart.com/interactive_charts/stocks/BLTA
http://www.barchart.com/interactive_charts/stocks/BRGO --------------
ARCS ATTD BCAP BIEL BLLB BLTA BRGO
http://www.barchart.com/interactive_charts/stocks/BRWC
http://www.barchart.com/interactive_charts/stocks/BRAV
http://www.barchart.com/interactive_charts/stocks/BSSP
http://www.barchart.com/interactive_charts/stocks/CAVR
http://www.barchart.com/interactive_charts/stocks/CAVU
http://www.barchart.com/interactive_charts/stocks/CIRC ---------------
BRWC BRAV BSSP CAVR CAVU CIRC
http://www.barchart.com/interactive_charts/stocks/COLV
http://www.barchart.com/interactive_charts/stocks/CPOW
http://www.barchart.com/interactive_charts/stocks/CPXP
http://www.barchart.com/interactive_charts/stocks/CSRH
http://www.barchart.com/interactive_charts/stocks/CYNS
http://www.barchart.com/interactive_charts/stocks/DGRI
http://www.barchart.com/interactive_charts/stocks/DKAM -----------
COLV CPOW CPXP CSRH CYNS DGRI DKAM
http://www.barchart.com/interactive_charts/stocks/DNSI
http://www.barchart.com/interactive_charts/stocks/DPBE
http://www.barchart.com/interactive_charts/stocks/EDEP
http://www.barchart.com/interactive_charts/stocks/EEGI
http://www.barchart.com/interactive_charts/stocks/EPXY
http://www.barchart.com/interactive_charts/stocks/ERBB
http://www.barchart.com/interactive_charts/stocks/EYII ----------
DNSI DPBE EDEP EEGI EPXY ERBB EYII
http://www.barchart.com/interactive_charts/stocks/FDEI
http://www.barchart.com/interactive_charts/stocks/FEECQ
http://www.barchart.com/interactive_charts/stocks/FLPC
http://www.barchart.com/interactive_charts/stocks/FLTT
http://www.barchart.com/interactive_charts/stocks/FRHV
http://www.barchart.com/interactive_charts/stocks/FROT -----------
FDEI FEECQ FLPC FLTT FRHV FROT
http://www.barchart.com/interactive_charts/stocks/GLFW
http://www.barchart.com/interactive_charts/stocks/GMGI
http://www.barchart.com/interactive_charts/stocks/GMNI
http://www.barchart.com/interactive_charts/stocks/GPTC
http://www.barchart.com/interactive_charts/stocks/GYRO
http://www.barchart.com/interactive_charts/stocks/HFBG
http://www.barchart.com/interactive_charts/stocks/HLNT
http://www.barchart.com/interactive_charts/stocks/HNIN
http://www.barchart.com/interactive_charts/stocks/HRRN --------
GLFW GMGI GMNI GPTC GRYO HFBG HLNT HNIN HRRN
http://www.barchart.com/interactive_charts/stocks/ITKH
http://www.barchart.com/interactive_charts/stocks/KATX
http://www.barchart.com/interactive_charts/stocks/KIMB
http://www.barchart.com/interactive_charts/stocks/LAXAF
http://www.barchart.com/interactive_charts/stocks/LLBO
http://www.barchart.com/interactive_charts/stocks/LUST
http://www.barchart.com/interactive_charts/stocks/LYFE ---------
ITKH KATX KIWB LAXAF LLBO LUST LYFE
http://www.barchart.com/interactive_charts/stocks/LYJN
http://www.barchart.com/interactive_charts/stocks/NATUR
http://www.barchart.com/interactive_charts/stocks/NECA
http://www.barchart.com/interactive_charts/stocks/NERG
http://www.barchart.com/interactive_charts/stocks/NNBP
http://www.barchart.com/interactive_charts/stocks/NPWZ -----------
LYJN NATUF NECA NERG NNBP NPWZ
http://www.barchart.com/interactive_charts/stocks/NWCI
http://www.barchart.com/interactive_charts/stocks/NWGC
http://www.barchart.com/interactive_charts/stocks/ONCO
http://www.barchart.com/interactive_charts/stocks/OZON
http://www.barchart.com/interactive_charts/stocks/PANC
http://www.barchart.com/interactive_charts/stocks/PDGO
http://www.barchart.com/interactive_charts/stocks/PSWS
http://www.barchart.com/interactive_charts/stocks/PTOG ----------
NWCI NWGC ONCO OZON PANC PDGO PSWS PTOG
http://www.barchart.com/interactive_charts/stocks/PTOP
http://www.barchart.com/interactive_charts/stocks/QBAN
http://www.barchart.com/interactive_charts/stocks/RLTR
http://www.barchart.com/interactive_charts/stocks/RMCP
http://www.barchart.com/interactive_charts/stocks/SLGLF
http://www.barchart.com/interactive_charts/stocks/SLNN ----------
PTOP QBAN RLTR RMCP SLGLF SLNN
http://www.barchart.com/interactive_charts/stocks/SLRW
http://www.barchart.com/interactive_charts/stocks/SNVP
http://www.barchart.com/interactive_charts/stocks/SRFDF
http://www.barchart.com/interactive_charts/stocks/TNKE
http://www.barchart.com/interactive_charts/stocks/TINO
http://www.barchart.com/interactive_charts/stocks/TRBX -------------
SLRW SNVP SRFDF TINO TNKE TRBX
http://www.barchart.com/interactive_charts/stocks/TRDX
http://www.barchart.com/interactive_charts/stocks/TUNG
http://www.barchart.com/interactive_charts/stocks/UAMM
http://www.barchart.com/interactive_charts/stocks/UNGS
http://www.barchart.com/interactive_charts/stocks/UOIP
http://www.barchart.com/interactive_charts/stocks/USMJ
http://www.barchart.com/interactive_charts/stocks/USCZF
http://www.barchart.com/interactive_charts/stocks/VNTH --------------
TRDX TUNG UAMM UNGS UOIP USCZF USMJ VNTH
http://www.barchart.com/interactive_charts/stocks/VPER
http://www.barchart.com/interactive_charts/stocks/VRMI
http://www.barchart.com/interactive_charts/stocks/VTMB
http://www.barchart.com/interactive_charts/stocks/WPWR
http://www.barchart.com/interactive_charts/stocks/WSGP
http://www.barchart.com/interactive_charts/stocks/WWIO
Http://www.barchart.com/interactive_charts/stocks/XTRN --------
VPER VRMI VTMB WPWR WSGP WWIO XTRN
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
===========================================================
0.000'S PLUS / 09-28-2016
ABPR ADHC AFTC AGII APPG APPZ
ARCS ATTD BCAP BIEL BLLB BLTA BRGO
BRWC BRAV BSSP CAVR CAVU CIRC
COLV CPOW CPXP CSRH CWIR CYNS
DCAC DIGX DKAM DNSI DPBE DRGV
EDEP EEGI EPXY ERBB EXLA EYII
FDEI FEECQ FLPC FLTT FRHV FROT
GLFW GMER GMGI GMNI GPTC GRYO
HFBG HLNT HNIN HRRN IDGC IFCR ILST
ITKH KATX KIWB LAXAF LLBO LUST
LYFE LYJN MEDT NATUF NECA NERG
NNBP NWCI NPWZ NWGC ONCO OZON
PANC PDGO PMEA PSWS PTOG PTOP
QBAN RLTR RMCP SLNN SLRW SNVP
SRFDF TINO TNKE TRBX TRDX TUNG
UAMM UNGS UOIP USCZI USMJ VNTH
VPER VRCI VRMI VTMB WPWR WSGP WWIO XTRN
http://www.barchart.com/interactive_charts/stocks/ABRP
http://www.barchart.com/interactive_charts/stocks/ADHC
http://www.barchart.com/interactive_charts/stocks/AFTC
http://www.barchart.com/interactive_charts/stocks/AGII
http://www.barchart.com/interactive_charts/stocks/APPG
http://www.barchart.com/interactive_charts/stocks/APPZ ----------
ABPR ADHC AFTC AGII APPG APPZ
http://www.barchart.com/interactive_charts/stocks/ARCS
http://www.barchart.com/interactive_charts/stocks/ATTD
http://www.barchart.com/interactive_charts/stocks/BCAP
http://www.barchart.com/interactive_charts/stocks/BIEL
http://www.barchart.com/interactive_charts/stocks/BLLB
http://www.barchart.com/interactive_charts/stocks/BLTA
http://www.barchart.com/interactive_charts/stocks/BRGO --------------
ARCS ATTD BCAP BIEL BLLB BLTA BRGO
http://www.barchart.com/interactive_charts/stocks/BRWC
http://www.barchart.com/interactive_charts/stocks/BRAV
http://www.barchart.com/interactive_charts/stocks/BSSP
http://www.barchart.com/interactive_charts/stocks/CAVR
http://www.barchart.com/interactive_charts/stocks/CAVU
http://www.barchart.com/interactive_charts/stocks/CIRC ---------------
BRWC BRAV BSSP CAVR CAVU CIRC
http://www.barchart.com/interactive_charts/stocks/COLV
http://www.barchart.com/interactive_charts/stocks/CPOW
http://www.barchart.com/interactive_charts/stocks/CPXP
http://www.barchart.com/interactive_charts/stocks/CSRH
http://www.barchart.com/interactive_charts/stocks/CYNS
http://www.barchart.com/interactive_charts/stocks/DGRI
http://www.barchart.com/interactive_charts/stocks/DKAM -----------
COLV CPOW CPXP CSRH CYNS DGRI DKAM
http://www.barchart.com/interactive_charts/stocks/DNSI
http://www.barchart.com/interactive_charts/stocks/DPBE
http://www.barchart.com/interactive_charts/stocks/EDEP
http://www.barchart.com/interactive_charts/stocks/EEGI
http://www.barchart.com/interactive_charts/stocks/EPXY
http://www.barchart.com/interactive_charts/stocks/ERBB
http://www.barchart.com/interactive_charts/stocks/EYII ----------
DNSI DPBE EDEP EEGI EPXY ERBB EYII
http://www.barchart.com/interactive_charts/stocks/FDEI
http://www.barchart.com/interactive_charts/stocks/FEECQ
http://www.barchart.com/interactive_charts/stocks/FLPC
http://www.barchart.com/interactive_charts/stocks/FLTT
http://www.barchart.com/interactive_charts/stocks/FRHV
http://www.barchart.com/interactive_charts/stocks/FROT -----------
FDEI FEECQ FLPC FLTT FRHV FROT
http://www.barchart.com/interactive_charts/stocks/GLFW
http://www.barchart.com/interactive_charts/stocks/GMGI
http://www.barchart.com/interactive_charts/stocks/GMNI
http://www.barchart.com/interactive_charts/stocks/GPTC
http://www.barchart.com/interactive_charts/stocks/GYRO
http://www.barchart.com/interactive_charts/stocks/HFBG
http://www.barchart.com/interactive_charts/stocks/HLNT
http://www.barchart.com/interactive_charts/stocks/HNIN
http://www.barchart.com/interactive_charts/stocks/HRRN --------
GLFW GMGI GMNI GPTC GRYO HFBG HLNT HNIN HRRN
http://www.barchart.com/interactive_charts/stocks/ITKH
http://www.barchart.com/interactive_charts/stocks/KATX
http://www.barchart.com/interactive_charts/stocks/KIMB
http://www.barchart.com/interactive_charts/stocks/LAXAF
http://www.barchart.com/interactive_charts/stocks/LLBO
http://www.barchart.com/interactive_charts/stocks/LUST
http://www.barchart.com/interactive_charts/stocks/LYFE ---------
ITKH KATX KIWB LAXAF LLBO LUST LYFE
http://www.barchart.com/interactive_charts/stocks/LYJN
http://www.barchart.com/interactive_charts/stocks/NATUR
http://www.barchart.com/interactive_charts/stocks/NECA
http://www.barchart.com/interactive_charts/stocks/NERG
http://www.barchart.com/interactive_charts/stocks/NNBP
http://www.barchart.com/interactive_charts/stocks/NPWZ -----------
LYJN NATUF NECA NERG NNBP NPWZ
http://www.barchart.com/interactive_charts/stocks/NWCI
http://www.barchart.com/interactive_charts/stocks/NWGC
http://www.barchart.com/interactive_charts/stocks/ONCO
http://www.barchart.com/interactive_charts/stocks/OZON
http://www.barchart.com/interactive_charts/stocks/PANC
http://www.barchart.com/interactive_charts/stocks/PDGO
http://www.barchart.com/interactive_charts/stocks/PSWS
http://www.barchart.com/interactive_charts/stocks/PTOG ----------
NWCI NWGC ONCO OZON PANC PDGO PSWS PTOG
http://www.barchart.com/interactive_charts/stocks/PTOP
http://www.barchart.com/interactive_charts/stocks/QBAN
http://www.barchart.com/interactive_charts/stocks/RLTR
http://www.barchart.com/interactive_charts/stocks/RMCP
http://www.barchart.com/interactive_charts/stocks/SLGLF
http://www.barchart.com/interactive_charts/stocks/SLNN ----------
PTOP QBAN RLTR RMCP SLGLF SLNN
http://www.barchart.com/interactive_charts/stocks/SLRW
http://www.barchart.com/interactive_charts/stocks/SNVP
http://www.barchart.com/interactive_charts/stocks/SRFDF
http://www.barchart.com/interactive_charts/stocks/TNKE
http://www.barchart.com/interactive_charts/stocks/TINO
http://www.barchart.com/interactive_charts/stocks/TRBX -------------
SLRW SNVP SRFDF TINO TNKE TRBX
http://www.barchart.com/interactive_charts/stocks/TRDX
http://www.barchart.com/interactive_charts/stocks/TUNG
http://www.barchart.com/interactive_charts/stocks/UAMM
http://www.barchart.com/interactive_charts/stocks/UNGS
http://www.barchart.com/interactive_charts/stocks/UOIP
http://www.barchart.com/interactive_charts/stocks/USMJ
http://www.barchart.com/interactive_charts/stocks/USCZF
http://www.barchart.com/interactive_charts/stocks/VNTH --------------
TRDX TUNG UAMM UNGS UOIP USCZF USMJ VNTH
http://www.barchart.com/interactive_charts/stocks/VPER
http://www.barchart.com/interactive_charts/stocks/VRMI
http://www.barchart.com/interactive_charts/stocks/VTMB
http://www.barchart.com/interactive_charts/stocks/WPWR
http://www.barchart.com/interactive_charts/stocks/WSGP
http://www.barchart.com/interactive_charts/stocks/WWIO
Http://www.barchart.com/interactive_charts/stocks/XTRN --------
VPER VRMI VTMB WPWR WSGP WWIO XTRN
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
http://www.barchart.com/interactive_charts/stocks/
===========================================================
0.000'S PLUS / 09-28-2016
ABPR ADHC AFTC AGII APPG APPZ
ARCS ATTD BCAP BIEL BLLB BLTA BRGO
BRWC BRAV BSSP CAVR CAVU CIRC
COLV CPOW CPXP CSRH CWIR CYNS
DCAC DIGX DKAM DNSI DPBE DRGV
EDEP EEGI EPXY ERBB EXLA EYII
FDEI FEECQ FLPC FLTT FRHV FROT
GLFW GMER GMGI GMNI GPTC GRYO
HFBG HLNT HNIN HRRN IDGC IFCR ILST
ITKH KATX KIWB LAXAF LLBO LUST
LYFE LYJN MEDT NATUF NECA NERG
NNBP NWCI NPWZ NWGC ONCO OZON
PANC PDGO PMEA PSWS PTOG PTOP
QBAN RLTR RMCP SLNN SLRW SNVP
SRFDF TINO TNKE TRBX TRDX TUNG
UAMM UNGS UOIP USCZI USMJ VNTH
VPER VRCI VRMI VTMB WPWR WSGP WWIO XTRN
Join the InvestorsHub Community
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.