Wednesday, September 28, 2016 6:37:21 PM
YIPI Average Stock Price - 09/28/16
Volume Weighted Average Price
$0.558 .. Sep 28, 2016
$0.472 .. Sep 27, 2016
$0.547 .. Sep 26, 2016
$0.635 .. Sep 23, 2016
$0.607 .. Sep 22, 2016
$0.691 .. Sep 21, 2016
$0.680 .. Sep 20, 2016
$0.669 .. Sep 19, 2016
$0.710 .. Sep 16, 2016
$0.710 .. Sep 15, 2016
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM