Palatin Technologies Inc. (PTN)

[seasonedwell]

Anytime from Monday on...... CPXX movement during imminent FDA decision...


Mar 23, 2016 11.09 12.64 10.65 12.48 16,786,795
Mar 22, 2016 9.53 10.46 9.35 10.01 4,519,850
Mar 21, 2016 8.61 10.09 8.57 9.71 6,452,212
Mar 18, 2016 8.95 9.16 8.11 8.70 3,396,110
Mar 17, 2016 9.38 9.75 8.50 8.85 5,719,331
Mar 16, 2016 8.53 10.25 8.50 9.38 20,578,982
Mar 15, 2016 8.15 9.10 6.44 8.94 39,443,694
Mar 14, 2016 1.54 1.90 1.51 1.68 449,792
Mar 11, 2016 1.54 1.57 1.40 1.53 279,189
Mar 10, 2016 1.56 1.63 1.44 1.49 190,279
Mar 9, 2016 1.63 1.63 1.37 1.54 543,353
Mar 8, 2016 1.71 1.77 1.60 1.60 277,268
Mar 7, 2016 1.83 1.93 1.65 1.69 676,042
Mar 4, 2016 1.91 1.96 1.85 1.86 374,237
Mar 3, 2016 1.91 1.95 1.89 1.91 148,745
Mar 2, 2016 1.83 2.00 1.80 1.94 415,844
Mar 1, 2016 2.11 2.12 1.70 1.89 1,045,080
Feb 29, 2016 2.17 2.32 2.10 2.14 809,576
Feb 26, 2016 2.15 2.20 2.12 2.19 336,807
Feb 25, 2016 2.20 2.24 2.09 2.13 391,789
Feb 24, 2016 2.20 2.40 2.12 2.15 613,922
Feb 23, 2016 2.48 2.48 1.99 2.27 1,091,318
Feb 22, 2016 2.44 2.51 2.22 2.37 1,507,999
Feb 19, 2016 2.00 2.30 1.98 2.18 1,362,110
Feb 18, 2016