ugaz at AH Close > I guess you don't see this either UGAZ $40.50 -1.36 -3.25% LEVEL 2 > investorshub.advfn.com/uimage/uploads/2016/9/28/biyxv$(KGrHqR,!o4FI5ch1ydlBSTLMtYfIQ~~60_15.jpg >> see where it opens investorshub.advfn.com/uimage/uploads/2016/9/28/nzmkr$(KGrHqR,!o4FI5ch1ydlBSTLMtYfIQ~~60_15.jpg TIME PRICE VOLUME 19:59 $ 40.50 Low 300 19:57 $ 40.60 50 19:55 $ 40.50 10 19:55 $ 40.81 18 19:55 $ 40.99 50 19:55 $ 41.00 10 19:54 $ 41.24 50 19:54 $ 41.26 28 19:36 $ 41.26 100 19:36 $ 41.33 500 19:36 $ 41.55 315 19:36 $ 41.55 50 19:33 $ 41.60 100 19:26 $ 41.56 100 19:26 $ 41.55 100 19:26 $ 41.60 400 19:22 $ 41.60 33 19:00 $ 41.60 400 18:41 $ 41.56 500 18:27 $ 41.55 85 18:06 $ 41.55 100 18:06 $ 41.65 100 18:06 $ 41.76 500 17:46 $ 41.76 100 16:57 $ 41.75 300 16:57 $ 41.75 100 16:53 $ 41.62 200 16:38 $ 41.80 100 16:38 $ 41.80 50 16:32 $ 41.86 100 16:32 $ 41.90 200 16:23 $ 41.88 100 16:15 $ 41.91 201