Cycle Trading

[JLS]

Mind showing a chart?

Not seeing any delimiters in your data. No volume either.

Interval: Tick? Minute?

Sometimes there is a wide spread between Bid and Ask, but no trade. I've seen that fairly often. If using Tick interval on the chart, there can be a spike in price but with no volume in a trade. The volume eventually shows up on a minute interval but at a more normal price.

Sometimes there is a trade on a price spike but the volume is usually very low -- a newbie placing a market order and getting spanked. Those would always appear on a chart along with volume information.