V:ML - MILLENNIAL LITHIUM CORP - http://www.millenniallithium.com 11:43:46 EDT Sym-X Bid - Ask Last Chg %Ch Vol $Vol #Tr Open-Hi-Lo Year Hi-Lo Last Tr News Delay ML - V ATS 0.5 2.19 · 2.20 3.1 2.19 +0.19 9.5 358.7 758 213 2.05 2.23 2.04 2.02 0.06 11:27:30 07:13 15 min RT 2¢ TSX-V - V 0.5 2.19 · 2.20 3.1 2.19 +0.19 9.5 272.1 575 151 2.05 2.23 2.04 2.02 0.06 11:27:30 15 min Chi-X - X 2.18 +0.18 9.0 9.1 19 11 2.04 2.18 2.04 11:12:10 15 min CX2 - H 2.23 +0.23 11.5 24.2 51 15 2.10 2.23 2.06 11:25:25 15 min Omega - O 2.08 +0.08 4.0 10.7 22 8 2.08 2.08 2.06 10:12:39 15 min TriAct - M 2.00 0.2 0 4 Aug 25/14 15 min Aequitas - U 2.16 +0.16 8.0 42.4 89 24 2.09 2.19 2.06 11:17:06 15 min Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands. NOTE: Delayed ATS trade data is included - click System Status for more information Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Html5 Charts 1 yr · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio Recent Trades - Last 10 of 213 Time ET Ex Price Change Volume Buyer Seller Markers 11:27:30 V 2.19 0.19 400 1 Anonymous 13 Instinet 11:25:30 V 2.23 0.23 400 143 Pershing 1 Anonymous 11:25:25 V 2.23 0.23 100 143 Pershing 13 Instinet 11:25:25 V 2.23 0.23 3,500 143 Pershing 33 Canaccord 11:24:57 V 2.22 0.22 1,000 1 Anonymous 13 Instinet 11:24:57 V 2.22 0.22 700 1 Anonymous 13 Instinet 11:24:57 V 2.22 0.22 400 1 Anonymous 1 Anonymous 11:23:29 V 2.20 0.20 600 2 RBC 13 Instinet 11:23:29 V 2.20 0.20 2,000 2 RBC 83 Mackie 11:21:24 V 2.20 0.20 500 1 Anonymous 83 Mackie
Recent Bulletins Date ET Symbol Price Type Headline 2016-09-26 07:13 ML 2.00 News Release Millennial Lithium to acquire Cauchari East Li project 2016-09-22 19:58 ML 1.96 Private Placement Millennial Lithium 7.5-million-share private placement 2016-09-22 19:49 ML 1.96 Property Agreement Millennial Lithium property agreement 2016-09-21 09:06 ML 1.83 News Release Millennial Lithium files Pastos Grandes 43-101 report 2016-09-16 17:23 ML 1.78 News Release Millennial Lithium closes Pastos Grandes acquisition 2016-09-12 07:37 ML 1.60 News Release Millennial Lithium forms technical advisory board
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.