Freeze Tag Inc (FRZT)

[trader53]

FRZT - Time & Sales

for Friday, Sept.23, 2016


Targets 0.0009 / 0.0014

Resistance1: 0.0008 / Resistance2: 0.0012

http://www.allotcbb.com/quote.php?symbol=FRZT


September 21, 2016 @ 5:00AM
Freeze Tag
Announces Worldwide Launch of Word Quest Puzzle Game
Puzzle Game can gross over $500,000 per month
http://ih.advfn.com/p.php?pid=nmona&article=72489047&symbol=FRZT

http://www.otcmarkets.com/stock/FRZT/profile

http://otcshortreport.com/?index=FRZT&action=view

http://quotes.freerealtime.com/dl/frt/M?IM=quotes&type=Time%26Sales&symbol=FRZT

http://thestockmarketwatch.com/stock/stock-data.aspx?stock=FRZT&a=showHistory


$0.0004 0.0002 (+100.00%) Volume: 109.35m

3:59 PM EDT Sep 23, 2016


15:59:57 0.0004 50000 OTO
15:59:31 0.00031 10000 OTO
15:59:31 0.0003 1200000 OTO
15:35:16 0.0003 2000000 OTO
15:30:20 0.0004 1000000 OTO
15:23:40 0.0004 1000000 OTO
15:23:40 0.0004 1000000 OTO

15:16:35 0.0003 700000 OTO
15:15:20 0.0003 4300000 OTO
15:14:44 0.0003 700000 OTO
15:08:52 0.0003 6800000 OTO
15:08:50 0.0003 4000000 OTO
15:08:50 0.0003 1700000 OTO
15:00:53 0.0003 300000 OTO

14:50:31 0.0003 400000 OTO
14:46:04 0.0002 1723333 OTO
14:46:04 0.0002 1000000 OTO
14:46:03 0.0003 3016667 OTO
14:45:55 0.0003 10000 OTO
14:45:54 0.0003 4250000 OTO
14:38:40 0.0003 2136668 OTO
14:38:40 0.0003 1863332 OTO
14:38:30 0.0003 10000 OTO

14:38:20 0.0003 10000 OTO
14:38:10 0.0003 3116668 OTO
14:36:32 0.0003 1000000 OTO
14:34:05 0.0003 999999 OTO
14:33:43 0.0004 20000 OTO
14:32:31 0.0003 3096668 OTO
14:32:29 0.0003 605082 OTO


Targets 0.0009 / 0.0014

Resistance1: 0.0008 / Resistance2: 0.0012

http://www.allotcbb.com/quote.php?symbol=FRZT