InvestorsHub Logo
Followers 0
Posts 855
Boards Moderated 0
Alias Born 10/05/2012

Re: be_real post# 4573

Friday, 09/23/2016 6:48:17 PM

Friday, September 23, 2016 6:48:17 PM

Post# of 13372
83% of the trades were LESS than yesterdays close

almost EVERY TRADE was less than yesterdays close, except 3, 15 were LESS

2.9 cents yesterday
and almost EVERY TRADE was less than that
on GOOD NEWS, so they could DUMP MORE SHARES

don't know how you came up with the 75 %

BUT 3 trades out of 18 were less than yeterday

15:28:57 0.024 10000 OTO
12:26:26 0.024 22000 OTO
12:26:20 0.024 20000 OTO
12:19:58 0.023425 800 OTO
12:19:58 0.023424 4200 OTO
12:02:44 0.02229 10000 OTO
12:02:43 0.0221 25000 OTO
11:05:00 0.02362 4000 OTO
11:04:59 0.024 4000 OTO
11:00:33 0.024 6650 OTO
11:00:28 0.024 2500 OTO
11:00:28 0.025 10000 OTO
10:55:57 0.0251 270 OTO
10:05:10 0.029 3000 OTO
10:00:12 0.0288 12197 OTO
10:00:10 0.0288 14307 OTO
09:30:07 0.029 30000 OTO
09:12:25 0.029 10000 OTO
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Recent LLLI News