Real sleeper today!
Date Open High Low Close Volume Chg % Chg Adj. Close Trade Val # Trades
09/19/2016 N/A N/A N/A 0.0015 0 N/A 0.00% 0.0015 N/A N/A
09/16/2016 0.0008 0.0015 0.0007 0.0015 160,006 0.0002 15.38% 0.0015 160.97 4
09/15/2016 0.0013 0.0013 0.0013 0.0013 490,000 -0.0002 -13.33% 0.0013 637.00 1
09/14/2016 0.0015 0.0015 0.0015 0.0015 100,000 0.00 0.00% 0.0015 150.00 2
09/13/2016 0.001 0.0015 0.001 0.0015 2,890,000 0.0005 50.00% 0.0015 3.15k 6
09/12/2016 0.001 0.001 0.001 0.001 90,000 0.00 0.00% 0.001 90.00 1
09/09/2016 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
09/08/2016 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
09/07/2016 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
09/06/2016 0.001 0.001 0.001 0.001 50,000 -0.00007 -6.54% 0.001 50.00 1
09/02/2016 0.00107 0.00107 0.00107 0.00107 3,220 -0.00013 -10.83% 0.00107 3.45 1
09/01/2016 0.001 0.0012 0.001 0.0012 177,180 0.0002 20.00% 0.0012 201.63 2
08/31/2016 0.00075 0.001 0.00075 0.001 285,020 0.00 0.00% 0.001 259.94 3
08/30/2016 0.001 0.001 0.001 0.001 40,000 0.00 0.00% 0.001 40.00 1
08/29/2016 0.001 0.001 0.001 0.001 200,000 0.00 0.00% 0.001 200.00 1
08/26/2016 0.001 0.001 0.001 0.001 112,000 0.00 0.00% 0.001 112.00 2
08/25/2016 0.001 0.0011 0.001 0.001 189,794 0.00 0.00% 0.001 193.59 3
08/24/2016 N/A N/A N/A 0.001 0 N/A 0.00% 0.001 N/A N/A
08/23/2016 0.0011 0.0011 0.0007 0.001 2,559,901 0.0001 11.11% 0.001 2.19k 15
08/22/2016 0.001 0.001 0.0007 0.0009 2,749,995 -0.0007 -43.75% 0.0009 2.18k
