InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,127.79
(
1.26%
)
US TECH 100
17,446.00
(
2.17%
)
Dow Jones
38,675.68
(
1.18%
)
Brent Oil
82.77
(
0.00%
)
Bitcoin
63,695.14
(
-0.31%
)
Post# of 9631
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

chilar4567

Send PM Follow Ignore
Followers 53
Posts 9845
Boards Moderated 1
Alias Born 10/06/2005

chilar4567

Re: None

Monday, 09/19/2016 12:44:16 AM

Monday, September 19, 2016 12:44:16 AM

Post# of 9631
If Friday's buyer still is in the aggressive accumulating mode, there is 30K offered @ .21.
MPID

Bid Price

Size

Date/Time
ETRF 0.19 15900 09/16
NITE 0.155 5000 09/07
CDEL 0.15 12000 09/16
CSTI 0.15 9000 09/16
CANT 0.14 5000 09/16
ARCA 0.135 10000 09/16
CFGN 0.12 5000 07/01
LAFC 0.01 10000 12/08
MAXM 0.0001 10000 09/16
MPID

Ask Price

Size

Date/Time
ETRF 0.21 30000 09/16
CANT 0.225 2500 09/16
CDEL 0.25 15000 09/16
NITE 0.25 2500 09/15
CSTI 0.295 2500 09/16
CFGN 0.40 2500 07/01
LAFC 10.00 100 12/08
MAXM 200.00 1 09/16
ARCA U 09/16
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent PAYS News
More PAYS News
InvestorsHub NewsWire

NanoViricides Reports that the Phase I NV-387 Clinical Trial is Completed Successfully and Data Lock is Expected Soon • NNVC • May 2, 2024 10:07 AM

ILUS Files Form 10-K and Provides Shareholder Update • ILUS • May 2, 2024 8:52 AM

Avant Technologies Names New CEO Following Acquisition of Healthcare Technology and Data Integration Firm • AVAI • May 2, 2024 8:00 AM

Bantec Engaged in a Letter of Intent to Acquire a Small New Jersey Based Manufacturing Company • BANT • May 1, 2024 10:00 AM

Cannabix Technologies to Deliver Breath Logix Alcohol Screening Device to Australia • BLO • Apr 30, 2024 8:53 AM

Hydromer, Inc. Reports Preliminary Unaudited Financial Results for First Quarter 2024 • HYDI • Apr 29, 2024 9:10 AM

Start posting your company's news
Only $200 per official company press release!