Trades as of one minute ago (1 min bars). Date,Time,Open,High,Low,Close,Volume 09/16/2016;09:30:00,0.0001,0.0002,0.0001,0.0002,203451 09/16/2016;09:45:00,0.0001,0.0001,0.0001,0.0001,10000000 09/16/2016;09:52:59,0.0001,0.0001,0.0001,0.0001,28410066 09/16/2016;09:56:59,0.0001,0.0001,0.0001,0.0001,1100050 09/16/2016;09:58:00,0.0000,0.0000,0.0000,0.0000,3399950 09/16/2016;10:09:59,0.0001,0.0001,0.0001,0.0001,1000000