OriginClear Inc (OCLN)

[rsh]

NOTE the TRADING TRICKS being PLAYED!

Nearly each day at the close the share price, after being down below .009 during the trading day pops straight back up to ~0.01. This is clearly being manipulated by OCLN personnel or affiliates to help pay for the shares they are selling. Below are all of the 1 minute bars for all trades during the day 09/13/2016. Note what happens just at the close. It happens most every day that a Pump and Dump is ON!

Date,Time,Open,High,Low,Close,Volume
09/13/2016;09:30:00,0.0100,0.0100,0.0100,0.0100,4000
09/13/2016;10:01:59,0.0092,0.0092,0.0092,0.0092,40000
09/13/2016;10:03:59,0.0099,0.0099,0.0099,0.0099,1240
09/13/2016;11:00:00,0.0092,0.0092,0.0092,0.0092,14300
09/13/2016;11:26:00,0.0091,0.0091,0.0091,0.0091,40000
09/13/2016;11:26:59,0.0092,0.0092,0.0092,0.0092,85700
09/13/2016;11:28:00,0.0090,0.0090,0.0088,0.0088,34420
09/13/2016;11:30:59,0.0088,0.0088,0.0088,0.0088,268580
09/13/2016;11:46:59,0.0086,0.0086,0.0086,0.0086,10000
09/13/2016;11:56:00,0.0086,0.0086,0.0086,0.0086,54000
09/13/2016;12:18:00,0.0097,0.0097,0.0097,0.0097,21000
09/13/2016;12:20:59,0.0097,0.0097,0.0097,0.0097,22800
09/13/2016;12:24:59,0.0099,0.0102,0.0097,0.0102,360000
09/13/2016;12:39:59,0.0091,0.0091,0.0091,0.0091,56000
09/13/2016;15:30:00,0.0087,0.0087,0.0087,0.0087,35000
09/13/2016;15:30:59,0.0087,0.0087,0.0087,0.0087,20000
09/13/2016;15:31:59,0.0087,0.0087,0.0087,0.0087,207500
09/13/2016;15:52:00,0.0087,0.0087,0.0087,0.0087,166
09/13/2016;15:55:00,0.0101,0.0101,0.0101,0.0101,20000