15:55:04 0.60 900 OTO 15:54:59 0.60 100 OTO 15:52:56 0.61 5000 OTO 15:52:56 0.6099 5000 OTO 15:50:47 0.60 150 OTO 15:50:47 0.6001 150 OTO 15:48:23 0.61 2200 OTO 15:45:44 0.61 11000 OTO 15:38:08 0.61 500 OTO 15:34:40 0.61 208 OTO 15:32:05 0.60 500 OTO 15:32:01 0.60 1010 OTO 15:31:56 0.60 1000 OTO 15:31:45 0.61 6700 OTO 15:31:13 0.602 1000 OTO 15:23:48 0.61 500 OTO 15:23:48 0.6099 500 OTO 15:18:24 0.61 3368 OTO 15:18:24 0.6099 3368 OTO 15:18:24 0.605 2632 OTO 15:18:19 0.60 6126 OTO 15:18:07 0.602 1000 OTO 15:17:13 0.62 1000 OTO 15:17:04 0.61 2000 OTO 15:03:05 0.60 100 OTO 15:02:46 0.61 250 OTO 15:02:46 0.6099 250 OTO 14:45:03 0.61 1000 OTO 14:43:31 0.61 2000 OTO 14:37:09 0.60 6674 OTO 14:37:09 0.60 3326 OTO 14:35:02 0.60 1000 OTO 14:32:43 0.615 3000 OTO 14:15:52 0.61 1400 OTO 14:14:04 0.62 2000 OTO 14:14:02 0.6156 1000 OTO 14:13:39 0.61 1000 OTO 14:13:27 0.61 1000 OTO 14:02:24 0.60 100 OTO 13:54:58 0.60 8300 OTO 13:52:35 0.5975 1665 OTO 13:47:05 0.60 2650 OTO 13:42:57 0.595 1000 OTO 13:08:14 0.59 21000 OTO 12:46:31 0.5877 1000 OTO 12:39:47 0.58 20 OTO 12:39:44 0.5877 400 OTO 12:39:44 0.5877 600 OTO 12:39:42 0.58 100 OTO 12:23:42 0.59 4000 OTO 12:21:19 0.59 100 OTO 12:17:08 0.5877 400 OTO 12:13:58 0.58 7000 OTO 12:06:38 0.60 1000 OTO 12:04:57 0.5995 500 OTO 12:04:57 0.59 847 OTO 11:52:39 0.60 30 OTO 11:32:59 0.59 1500 OTO 11:32:56 0.59 500 OTO 11:32:45 0.5901 40 OTO 11:26:31 0.60 160 OTO 11:26:31 0.5999 160 OTO 11:25:53 0.60 5 OTO 11:22:49 0.6001 1000 OTO 11:22:49 0.60 1000 OTO 11:22:46 0.605 3000 OTO 11:20:44 0.60 1000 OTO 11:15:40 0.61 1000 OTO 11:15:35 0.61 1000 OTO 11:15:34 0.61 1000 OTO 11:15:23 0.61 1000 OTO 11:15:19 0.61 1000 OTO 11:15:18 0.6054 2000 OTO 11:15:08 0.61 1000 OTO 11:05:19 0.60 1000 OTO 11:05:03 0.60 500 OTO 11:02:19 0.595 2000 OTO 10:55:43 0.5925 834 OTO 10:53:08 0.60 1002 OTO 10:53:03 0.5899 498 OTO 10:53:02 0.59 498 OTO 10:52:55 0.5899 1000 OTO 10:52:54 0.59 1000 OTO 10:45:43 0.58 600 OTO 10:37:10 0.58 1000 OTO 10:37:10 0.585 2000 OTO 10:26:17 0.5875 2000 OTO 10:20:52 0.59 250 OTO 10:20:28 0.59 1000 OTO 10:20:28 0.5889 1000 OTO 10:20:19 0.5875 2000 OTO 09:51:18 0.58 3000 OTO 09:47:52 0.585 100 OTO 09:47:26 0.585 1100 OTO 09:46:38 0.59 1180 OTO 09:46:38 0.589 1180 OTO 09:46:09 0.58 65 OTO 09:46:09 0.58 2500 OTO 09:30:44 0.59 100 OTO 09:30:27 0.59 228 OTO 09:30:27 0.59 500 OTO 09:30:23 0.59 5 OTO 09:30:19 0.59 69 OTO 09:30:19 0.59 200 OTO 09:30:13 0.59 3500 OTO 09:30:11 0.59 250 OTO 09:30:11 0.59 50 OTO 09:30:08 0.59 40 OTO 09:30:08 0.59 20 OTO 09:30:08 0.59 250 OTO 09:30:08 0.59 500 OTO 09:30:08 0.59 1 OTO 09:30:08 0.59 200 OTO 09:30:07 0.59 40 OTO 09:30:05 0.59 800 OTO 09:30:03 0.585 1380 OTO 09:30:03 0.585 120 OTO
Detailed Quote:MSRT MASSROOTS INC 0.60Up 0.01 (1.69 %)AS OF 3:55:04PM ET 09/12/2016
Last Trade 0.60 Trade Time 3:55:04pm ET
Change 0.01 % Change 1.69%
Open 0.585 Day High 0.62 Day Low 0.58 Previous Close 09/09/2016 0.59 52-Week High 09/14/2015 2.05 52-Week Low 08/29/2016 0.48
Price Performance (Last 52 Weeks) -- --%
Volume 212,549 Volume (10 day Average) 131,870 Volume (90 day Average) 127,281
4kids
10/5/07 -- there are no coincidences here ... oh and like many other longs .. not selling at this level --
Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.