PTOI ~ 9.12.16 NN = an elastic ask (aka abusive) interesting *volume* and *trading* today ~ FYI Partially Filled 250/10000 09/12/2016 02:35:21 PM ET $0.0315 known longs' timestamps = 20250 / 69545 = 29.11% [pre] 14:42:55 0.032 1750 OTO .. @ NN's ask NC 10 000 size .. ;) 14:37:06 0.0315 250 OTO .. mirrored trade of long's pick .. ;) .. (spare) 14:35:21 0.0315 250 OTO ** long's partial 250 @ bid out of 10000 (heir) 11:44:40 0.032 4400 OTO .. @ NN's relo/d ask NC 10 000 size (note 4400 + 600 = 5000) 11:44:40 0.032 600 OTO .. @ NN's relo/d ask NC 10 000 size (note 600 + 4400 = 5000) 11:27:14 0.031 10 000 OTO 10:49:20 0.032 1268 OTO .. @ NN's relo/d ask NC 10 000 size 10:29:47 0.03 10 000 OTO .. hmmm @ NN's UC ask *relo/s* ask to 032 10:13:08 0.03 8200 OTO .. @ NN's UC ask NC 10 000 size 10:12:59 0.03 532 OTO .. @ NN's UC ask NC 10 000 size 10:05:32 0.03 10000 OTO .. @ NN's UC ask NC 10 000 size 10:02:37 0.033 10000 OTO ** long's pick @ bid 10:02:37 0.033 10000 OTO ** long's pick @ bid 09:51:10 0.0335 940 OTO .. @ NN's ask NC 10 000 size (NN UC/s ask to 033) 09:51:10 0.0335 1200 OTO .. @ NN's ask NC 10 000 size 09:30:09 0.03 155 OTO .. @ bid NC NN's 10 000 size[/pre] note to self: 532 + 8200 + 1268 = 10 000 .. ;) Detailed Quote:PTOI PLASTIC2OIL INC 0.032Down -0.0015 (-4.48 %)AS OF 2:42:55PM ET 09/12/2016 [pre] Last Trade 0.032 Trade Time 2:42:55pm ET Change -0.0015 % Change -4.48% Open 0.03 Day High 0.0335 Day Low 0.03 Previous Close 09/09/2016 0.0335 52-Week High 10/12/2015 0.0889 52-Week Low 08/09/2016 0.018 Price Performance (Last 52 Weeks) 09/09/2016 -33.00% Volume 69,545 Volume (10 day Average) 62,382 Volume (90 day Average) 76,643 [/pre] so for the first 41027 in *volume* .. 50% was known longs' picks *at bid* @ 033 NN UC the ask to 03 @ [pre] NITE 0.03 10000 10:03 [/pre] and NN relo/d on ask to 032 (from 03) @ [pre] NITE 0.032 10000 10:29 [/pre] edit .. last *trade* .. relo's NN's UC ask .. ;) .. 41k to 51k (approx) http://investorshub.advfn.com/boards/read_msg.aspx?message_id=125100998 thx for time stamp data ~ 4kids