NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ comps ~ 8/2015 vs 8/2016 and 9/2015 vs 9/2016

As of August 19, 2016, there were 124,756,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.

link

As of August 5, 2015, there were 121,246,158 shares of the Registrant’s common stock, $0.001 par value, outstanding.

link

124,756,158 - 121,246,158 = 3,510,000 (3M of which was the settlement cert re: Gilardi) .. so P2O's
dilution from Aug 2015 to Aug 2016 was 510,000 shares or *volume* that avgs out to 42,500 per month

note to self: *wash trading 101* for X number of months in the same period was 1.1M .. ;)

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124972586&txt2find=mm|monthly

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=124767388&txt2find=mm|monthly


PTOI ~ as of 9.11.16

 Previous Close 
 09/09/2016	0.0335 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 09/09/2016	-33.00% 
  
  
 Volume (10 day Average)	62,382 
 Volume (90 day Average)	76,643

PTOI ~ as of 9.11.15

 Previous Close 
 09/11/2015	0.0549 
 52-Week High 
 09/12/2014	0.1522 
 52-Week Low ** reset  
 09/11/2015	0.0492 
  
 Price Performance (Last 52 Weeks) 
 09/10/2015	-67.72% 
  
 Volume (10 day Average)	166,377 
 Volume (90 day Average)	83,322

http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116915813
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116910339
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116906647
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=116902890



9/2016

   Date 	  Open 	 High 	 Low 	 Close 	 Volume 	 
  
  2016/09/09	 0.0345	 0.0345	 0.033	 0.0335	 111,900	  
  2016/09/08	 0.0335	 0.040	 0.0335	 0.035	 53,395	  
  2016/09/07	 0.0335	 0.034	 0.032	 0.0335	 79,430	  
  2016/09/06	 0.035	 0.035	 0.033	 0.034	 115,000	 
  2016/09/02	 0.035	 0.035	 0.034	 0.035	 70,300	  
  2016/09/01	 0.034	 0.035	 0.034	 0.0349	 21,410	

9/2015

  Date 	         Open 	 High 	 Low 	 Close 	 Volume 	  
  
  2015/09/30	 0.057	 0.067	 0.055	 0.067	 69,517	  
  2015/09/29	 0.0563	 0.0599	 0.0557	 0.0558	 72,522	  
  2015/09/28	 0.0551	 0.067	 0.0551	 0.0669	 144,572	  
  2015/09/25	 0.0581	 0.0669	 0.0581	 0.0669	 20,000	 
  2015/09/24	 0.0582	 0.0582	 0.0581	 0.0581	 12,952	  
  2015/09/23	 0.065	 0.065	 0.058	 0.058	 92,485	 
  2015/09/22	 0.067	 0.067	 0.063	 0.063	 44,058	 
  2015/09/21	 0.065	 0.068	 0.063	 0.068	 29,350	  
  2015/09/18	 0.0615	 0.069	 0.0612	 0.068	 41,485	  
  2015/09/17	 0.069	 0.069	 0.0571	 0.0615	 83,959	  
  2015/09/16	 0.057	 0.061	 0.057	 0.061	 46,253	 
  
  2015/09/15	 0.060	 0.061	 0.057	 0.057	 126,141	  
  2015/09/14	 0.057	 0.060	 0.0508	 0.060	 88,050	  
  2015/09/11	 0.0549	 0.0549	 0.0492	 0.0549	 299,963 ** 52 week low *reset* 
  2015/09/10	 0.060	 0.060	 0.050	 0.050	 837,677	  
  2015/09/09	 0.057	 0.060	 0.057	 0.060	 22,800	  
  2015/09/08	 0.061	 0.061	 0.057	 0.0573	 87,450	  
  2015/09/04	 0.060	 0.061	 0.055	 0.061	 233,862	  
  2015/09/03	 0.061	 0.061	 0.055	 0.060	 125,150	  
  2015/09/02	 0.060	 0.0638	 0.058	 0.061	 41,285	  
  2015/09/01	 0.065	 0.070	 0.065	 0.070	 140,865

8/2016

  Date 	         Open 	 High 	 Low 	 Close 	 Volume  
  
  2016/08/31	 0.033	 0.035	 0.030	 0.034	 87,751	  
  2016/08/30	 0.035	 0.035	 0.0325	 0.0325	 19,105	  
  2016/08/29	 0.025	 0.035	 0.025	 0.030	 35,400	  
  2016/08/26	 0.030	 0.030	 0.025	 0.030	 30,125	  
  2016/08/25	 0.022	 0.025	 0.022	 0.025	 40,010	  
  2016/08/24	 0.022	 0.022	 0.022	 0.022	 20,000	  
  2016/08/23	 0.019	 0.023	 0.019	 0.0205	 79,165	  
  2016/08/22	 0.022	 0.022	 0.022	 0.022	 14,000	  
  2016/08/19	 0.027	 0.0299	 0.026	 0.0264	 28,800	 
  2016/08/18	 0.0246	 0.027	 0.023	 0.025	 122,307	  
  2016/08/17	 0.0227	 0.0227	 0.0227	 0.0227	 -	  
  2016/08/16	 0.0227	 0.0227	 0.0227	 0.0227	 1,667	  
  
  2016/08/15	 0.024	 0.0299	 0.0207	 0.0207	 41,502	 
  2016/08/12	 0.024	 0.0272	 0.024	 0.024	 14,125	  
  2016/08/11	 0.0255	 0.0255	 0.0205	 0.024	 26,130	  
  2016/08/10	 0.0205	 0.0205	 0.0205	 0.0205	 70,000	  
  2016/08/09	 0.0215	 0.022	 0.018	 0.0205	 86,495 ** 52 week low *reset* from March 2016 
  2016/08/08	 0.021	 0.021	 0.021	 0.021	 505	  
  2016/08/05	 0.025	 0.025	 0.020	 0.021	 24,340	 
  2016/08/04	 0.020	 0.025	 0.020	 0.025	 18,500	  
  2016/08/03	 0.0269	 0.027	 0.0202	 0.027	 155,000	  
  2016/08/02	 0.025	 0.027	 0.025	 0.027 	 112,900

8/2015

  Date 	         Open 	 High 	 Low 	 Close 	 Volume  
  
  2015/08/31	 0.065	 0.065	 0.0601	 0.0601	 13,500	  
  2015/08/28	 0.061	 0.066	 0.061	 0.065	 29,241	  
  2015/08/27	 0.0599	 0.0683	 0.0599	 0.0601	 131,942	  
  2015/08/26	 0.0585	 0.064	 0.0551	 0.0599	 56,938	  
  2015/08/25	 0.060	 0.061	 0.0510	 0.061	 60,300	  
  2015/08/24	 0.061	 0.061	 0.055	 0.060	 132,923	  
  2015/08/21	 0.057	 0.061	 0.056	 0.061	 215,738	  
  2015/08/20	 0.065	 0.065	 0.0552	 0.056	 100,185	  
  2015/08/19	 0.0663	 0.067	 0.060	 0.065	 228,424	  
  2015/08/18	 0.0669	 0.0693	 0.0663	 0.0663	 89,960	  
  2015/08/17	 0.0704	 0.075	 0.0661	 0.0661	 210,443	  
  
  
  2015/08/14	 0.0765	 0.0779	 0.0704	 0.0704	 17,000	 
  2015/08/13	 0.076	 0.076	 0.070	 0.070	 36,400	 
  2015/08/12	 0.0701	 0.079	 0.070	 0.0741	 82,742	  
  2015/08/11	 0.0710	 0.0710	 0.0710	 0.0710	 5,000	 
  2015/08/10	 0.0710	 0.0710	 0.067	 0.0701	 113,277	  
  2015/08/07	 0.073	 0.073	 0.070	 0.070	 89,560	  
  2015/08/06	 0.076	 0.076	 0.0671	 0.0711	 134,550	  
  2015/08/05	 0.0835	 0.0835	 0.076	 0.080	 119,388	  
  2015/08/04	 0.076	 0.080	 0.076	 0.080	 6,805	 
  2015/08/03	 0.080	 0.080	 0.080	 0.080	 1,000

4kids
RIP ~ SM (9.11.01) .. 15 years