NSS ~ Counterfeiting Stock ~ MM Games Played

[fourkids_9pets]

PTOI ~ 9.8.16




20160908|PTOI|1500|0|53395|O 2.8%

filled 25K @ .035, 12:33pm 9/8/16

25000/53395 = 46.82%

note the known long's pick of 25000 = 2 sets of 10000 + 2000/3000 .. ;)

 
 15:33:37		0.035	1500	OTO .. marked  
 15:33:26		0.035	25000	OTO ** long's pick @ bid .. NN UC's *ask* to 035 .. ;) 
 15:33:25		0.035	3000	OTO .. *magic* .. ;) 
 15:23:49		0.035	2000	OTO .. *magic* .. ;) 
 15:23:18		0.0375	10000	OTO .. hidden .. ;) 
 11:49:39		0.04	1895	OTO .. @ NN's relo/d ask NC (10000 size) 
 10:55:2	        0.0335	10000	OTO

again with NN's NON RETAIL bosses .. manipulating the market on PTOI


IB >> Last updated: Thu, 08.Sep.16 09:27EDT
Symbol: PTOI
Availability: 6'000
Exchanges: PINK



Detailed Quote:PTOI (3:45PM)
PLASTIC2OIL INC
0.035Up 0.0015 (4.48 %)AS OF 3:33:37PM ET 09/08/2016

 Last Trade	0.035 
 Trade Time	3:33:37pm ET 
  
 Change	0.0015 
 % Change	4.48% 
  
 Open	        0.0335 
 Day High	0.04 
 Day Low	0.0335 
 Previous Close 
 09/07/2016	0.0335 
 52-Week High 
 10/12/2015	0.0889 
 52-Week Low 
 08/09/2016	0.018 
  
 Price Performance (Last 52 Weeks) 
 09/07/2016	-41.54% 
  
 Volume	53,395 
 Volume (10 day Average)	51,853 
 Volume (90 day Average)	76,092

last *rounds* (bid/ask) .. note time stamps .. ;) .. and then spot the *obvious* via PTOI's tape of *trades*


on ask ~ 1:34PM

 NITE	0.035	72000	15:34 * note the UC on the ask (prior bid) 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	74961	15:34 
 CSTI	0.17	5000	15:33 
 ETRF	0.29	25000	10:55 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ 1:34PM

 
 ETRF	0.034	10000	10:55 
 NITE	0.034	10000	11:47 
 CDEL	0.025	31500	15:34 
 CSTI	0.025	10000	15:33 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ 1:19PM

 NITE	0.04	100000	12:52 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	73461	11:57 
 CSTI	0.17	5000	13:19 
 ETRF	0.29	25000	10:55 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ 1:19PM

 CSTI	0.035	25000	13:19 ** long's legit bid 
 ETRF	0.034	10000	10:55 
 NITE	0.034	10000	11:47 
 CDEL	0.025	30000	11:57 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ 12:52PM

 NITE	0.04	100000	12:52 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	73461	11:57 
 CSTI	0.17	5000	08:30 
 ETRF	0.29	25000	10:55 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ 12:52PM

 ETRF	0.034	10000	10:55 
 NITE	0.034	10000	11:47 
 CDEL	0.025	30000	11:57 
 CSTI	0.021	10000	08:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ 11:47AM

 NITE	0.04	10000	10:55 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	73461	10:55 
 CSTI	0.17	5000	08:30 
 ETRF	0.29	25000	10:55 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ 11:47AM

 ETRF	0.034	10000	10:55 
 NITE	0.034	10000	11:47 
 CDEL	0.025	30000	10:55 
 CSTI	0.021	10000	08:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ @ 10:55AM

 NITE	0.04	10000	10:55 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	73461	10:55 
 CSTI	0.17	5000	08:30 
 ETRF	0.29	25000	10:55 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ @ 10:55AM

 ETRF	0.034	10000	10:55 
 NITE	0.033	10000	09:33 
 CDEL	0.025	30000	10:55 
 CSTI	0.021	10000	08:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ @ 9:33AM

 NITE	0.0335	10000	09/07 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	68900	09:30 
 CSTI	0.17	5000	08:30 
 ETRF	0.29	25000	09:30 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ @ 9:33AM

 NITE	0.033	10000	09:33 
 CDEL	0.025	30000	09:30 
 CSTI	0.021	10000	08:30 
 ETRF	0.018	27700	09:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35

on ask ~ at mkt open

 NITE	0.0335	10000	09/07 
 VNDM	0.07	10000	09/07 
 CANT	0.07	10000	08:30 
 CDEL	0.10	68900	09:30 
 CSTI	0.17	5000	08:30 
 ETRF	0.29	25000	09:30 
 CFGN	1.00	100	07/25 
 MAXM	200.00	1	07:35 
 ARCA	U		08:00

on bid ~ at market open

 NITE	0.032	10000	09/07 
 CDEL	0.025	30000	09:30 
 CSTI	0.021	10000	08:30 
 ETRF	0.018	27700	09:30 
 ARCA	0.015	13500	08:00 
 CANT	0.01	10000	08:30 
 VNDM	0.005	10000	09/07 
 CFGN	0.001	10000	07/01 
 MAXM	0.0001	10000	07:35 
 

as always .. time stamps (either side) very much appreciated ..

4kids