GEVO volume avgs from just about one month ago (8.8.16 ) .. vs today's .. ~ recognize that *CEs* reset back GEVO's PPS ~ note the *volume* avgs .. specific to this past month [8/8/16, 12:20:36 PM ] : GEVO (watch to see if algo avgs hit 12M~ @ EOD .. turn @ approx 6M~)
Gevo, Inc. End-of-Day Stock Quote for August 8, 2016 GEVO (Common Stock) Last Trade: $0.80 Change: +0.10 % Change: +14.71% Volume: 12,669,226 Day's High: 0.81 Day's Low: 0.73 Previous Close: 0.70 Exchange: NSD Financial Status Indicator:
Detailed Quote:GEVO GEVO INC 0.80Up 0.1026 (14.71 %)AS OF 4:00:00PM ET 08/08/2016 Last Trade 0.80 Trade Time 4:00:00pm ET Change 0.1026 % Change 14.71% Open 0.77 Day High 0.808 Day Low 0.725 Previous Close 08/05/2016 0.6974 52-Week High 08/24/2015 2.74 52-Week Low 04/05/2016 0.22 Price Performance (Last 52 Weeks) 08/05/2016 -72.33% Volume 12,669,226 Volume (10 day Average) 8,317 ,859 Volume (90 day Average) 8,347 ,092
currently ~ (as of this post) Detailed Quote:GEVO GEVO INC 0.7291Up 0.1411 (24.00 %)AS OF 12:25:22PM ET 09/07/2016 Last Trade 0.7291 Trade Time 12:25:22pm ET Change 0.1411 % Change 24.00% Open 0.7211 Day High 0.7983 Day Low 0.6723 Previous Close 09/06/2016 0.588 52-Week High ** note the date .. ;) 09/08/2015 2.46 52-Week Low 04/05/2016 0.22 Price Performance (Last 52 Weeks) 09/06/2016 -75.97% Volume 30,430,061 Volume (10 day Average) 3,688 ,067 *** Volume (90 day Average) 9,331 ,745
*** even more revealing ... note *effort expended* for *volume* maintenance last *round* .. ;) Date Open High Low Close Volume 2016/09/06 0.5799 0.61 0.5700 0.5879 4 ,062,003 2016/09/02 0.56 0.60 0.5575 0.5685 4 ,659,654 2016/09/01 0.5700 0.5794 0.5605 0.5700 1,698,745 2016/08/31 0.5699 0.5799 0.55 0.5737 2 ,753,191 2016/08/30 0.59 0.5975 0.53 0.5650 9,461,086 2016/08/29 0.53 0.59 0.52 0.59 6,221,292 2016/08/26 0.52 0.52 0.5055 0.51 1 ,098,343 2016/08/25 0.53 0.53 0.50 0.5172 2 ,040,257 2016/08/24 0.5267 0.5285 0.5151 0.5256 2,1 ,74,441 2016/08/23 0.54 0.54 0.5201 0.5254 1,5 84,489 2016/08/22 0.55 0.55 0.52 0.5273 1,5 43,265 2016/08/19 0.55 0.55 0.53 0.53 2 ,316,581 2016/08/18 0.55 0.56 0.53 0.5365 1 ,838,841 2016/08/17 0.5424 0.5424 0.53 0.54 2,1 52,125 2016/08/16 0.53 0.56 0.5261 0.53 3 ,707,369 2016/08/15 0.5436 0.5599 0.53 0.5385 3 ,892,476 2016/08/12 0.5670 0.58 0.5311 0.5436 4 ,287,593 2016/08/11 0.5351 0.59 0.52 0.56 10,932,509 2016/08/10 0.53 0.61 0.51 0.52 19,702,988 2016/08/09 0.7984 0.80 0.73 0.75 11,321,699 2016/08/08 0.77 0.81 0.73 0.80 12,624,944 2016/08/05 0.71 0.74 0.68 0.6974 7,581,628 2016/08/04 0.6900 0.79 0.6526 0.6727 31,850,153 2016/08/03 0.54 0.67 0.53 0.66 18,495,282 2016/08/02 0.55 0.55 0.53 0.5339 2 ,234,887 2016/08/01 0.55 0.55 0.52 0.53 1 ,953,553
reminder *pressure* will be on CEs .. based on both today's news and this month's known news .. 09/07/16 Gevo Signs Heads of Agreement with Lufthansa for Commercial Supply of Renewable Jet Fuel 09/06/16 Gevo Announces Participation at the 18th Annual Rodman & Renshaw Global Investment Conference in New York City on September 12th, 2016
http://ir.gevo.com/phoenix.zhtml?c=238618&p=irol-news&nyo=0 and just a reminder (albeit on a lesser issued and outstanding share count) .. CEs' have a *serial* problem with GEVO and FTDs .. ;) GEVO Round 3 Day 11 know how the rigged US Equities' game is played and an educated *retail* never whines .. that job is left for crews and hedgie trolls .. ;)