Wednesday, September 07, 2016 9:58:22 AM
http://ih.advfn.com/stock-market/TSXV/MDN/trades
Data is delayed by 15 minutes. Upgrade to real-time streaming Trades, Quotes and Charts for $13.43!
Level 3 Montage
Mdn (TSXV)
?
Num
Exch.
Price
Size
Type
C
T
Bid
Offer
Time
Buy
Sell
?
Buy Ind.
Buy Vol.
Sell Vol.
? Vol.
11 TSXV 0.165 200 0.16 0.165 09:43:42 200
34,700 80,300 4,250
10 TSXV 0.165 6,000 0.16 0.165 09:43:42 6,000
34,500 80,300 4,250
9 TSXV 0.165 300 0.16 0.175 09:40:23 300
28,500 80,300 4,250
8 TSXV 0.16 25,000 0.16 0.175 09:40:00 25,000
28,500 80,000 4,250
7 TSXV 0.175 1,500 0.16 0.175 09:39:31 1,500
28,500 55,000 4,250
6 TSXV 0.17 1,500 0.155 0.17 09:37:42 1,500
27,000 55,000 4,250
5 TSXV 0.165 55,000 0.165 0.17 09:36:38 55,000
25,500 55,000 4,250
4 TSXV 0.165 500 0.15 0.16 09:36:24 500
25,500 0 4,250
3 TSXV 0.165 25,000 0.15 0.16 09:36:24 25,000
25,000 0 4,250
2 TSXV 0.16 250 0.16 0.16 09:30:00 250
0 0 4,250
1 TSXV 0.16 4,000 0.16 0.16 09:30:00 4,000
0 0 4,000
Trade definitions are based on the mid-price and are indicative only
VHAI - Vocodia Partners with Leading Political Super PACs to Revolutionize Fundraising Efforts • VHAI • Sep 19, 2024 11:48 AM
Dear Cashmere Group Holding Co. AKA Swifty Global Signs Binding Letter of Intent to be Acquired by Signing Day Sports • DRCR • Sep 19, 2024 10:26 AM
HealthLynked Launches Virtual Urgent Care Through Partnership with Lyric Health. • HLYK • Sep 19, 2024 8:00 AM
Element79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership • ELMGF • Sep 18, 2024 10:29 AM
Mawson Finland Limited Further Expands the Known Mineralized Zones at Rajapalot: Palokas step-out drills 7 metres @ 9.1 g/t gold & 706 ppm cobalt • MFL • Sep 17, 2024 9:02 AM
PickleJar Announces Integration With OptCulture to Deliver Holistic Fan Experiences at Venue Point of Sale • PKLE • Sep 17, 2024 8:00 AM