20160906| CTIX | 60789 |0| 159273 |O 38.16% 25000 t trade bypasses reg sho = 46.55% CTIX ~ [pre] Open 1.39 Day High 1.42 Day Low 1.33 Previous Close 09/02/2016 1.3899 52-Week High 11/25/2015 1.955 52-Week Low 10/23/2015 0.9412 Price Performance (Last 52 Weeks) 09/02/2016 -27.23% Volume 184,273 Volume (10 day Average) 156,844 Volume (90 day Average) 161,943 [/pre] will post out today's tape of trades as time permits .. 4kids