AUGUST 2016 TRADES for MDN.INC STOCK, BUYS and SELLS
Mdn
Data is delayed by 15 minutes. Upgrade to real-time streaming Trades, Quotes and Charts for $13.43!
Level 3 Montage
Mdn (TSXV)
?
Num
Exch.
Price
Size
Type
C
T
Bid
Offer
Time
Buy
Sell
?
Buy Ind.
Buy Vol.
Sell Vol.
? Vol.
38 TSXV 0.13 5,000 0.125 0.13 13:23:10 5,000
66,000 82,450 200,000
37 TSXV 0.13 10,000 0.125 0.13 13:09:36 10,000
61,000 82,450 200,000
36 TSXV 0.13 3,000 0.125 0.13 12:33:30 3,000
51,000 82,450 200,000
35 TSXV 0.13 4,000 0.125 0.13 12:12:10 4,000
48,000 82,450 200,000
34 TSXV 0.125 20,000 0.125 0.13 11:44:54 20,000
44,000 82,450 200,000
33 TSXV 0.125 5,000 0.125 0.13 11:44:54 5,000
44,000 62,450 200,000
32 TSXV 0.125 150 0.125 0.13 11:42:04 150
44,000 57,450 200,000
31 TSXV 0.125 1,000 0.125 0.13 11:42:04 1,000
44,000 57,300 200,000
30 TSXV 0.13 500 0.125 0.13 11:01:07 500
44,000 56,300 200,000
29 TSXV 0.125 32,000 0.12 0.125 10:34:56 32,000
43,500 56,300 200,000
28 TSXV 0.125 1,000 0.12 0.125 10:16:01 1,000
11,500 56,300 200,000
27 TSXV 0.125 1,000 0.125 0.13 10:06:41 1,000
10,500 56,300 200,000
26 TSXV 0.125 15,000 0.125 0.13 10:06:41 15,000
10,500 55,300 200,000
25 TSXV 0.125 10,000 0.12 0.125 10:03:17 10,000
10,500 40,300 200,000
24 TSXV 0.125 20,000 0.125 0.13 09:56:25 20,000
500 40,300 200,000
23 TSXV 0.125 10,000 0.125 0.13 09:55:55 10,000
500 20,300 200,000
22 TSXV 0.125 10,000 0.125 0.13 09:55:52 10,000
500 10,300 200,000
21 TSXV 0.125 500 0.12 0.125 09:30:07 500
500 300 200,000
20 TSXV 0.125 300 0.12 0.14 09:30:01 300
0 300 200,000
9 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 64,500
8 TSXV 0.12 15,000 0.12 0.12 09:30:00 15,000
0 0 54,500
7 TSXV 0.12 24,000 0.12 0.12 09:30:00 24,000
0 0 39,500
6 TSXV 0.12 4,000 0.12 0.12 09:30:00 4,000
0 0 15,500
5 TSXV 0.12 3,000 0.12 0.12 09:30:00 3,000
0 0 11,500
4 TSXV 0.12 1,500 0.12 0.12 09:30:00 1,500
0 0 8,500
3 TSXV 0.12 3,000 0.12 0.12 09:30:00 3,000
0 0 7,000
2 TSXV 0.12 3,000 0.12 0.12 09:30:00 3,000
0 0 4,000
19 TSXV 0.12 1,500 0.12 0.12 09:30:00 1,500
0 0 200,000
18 TSXV 0.12 25,000 0.12 0.12 09:30:00 25,000
0 0 198,500
17 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 173,500
16 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 163,500
15 TSXV 0.12 4,000 0.12 0.12 09:30:00 4,000
0 0 153,500
14 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 149,500
13 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 139,500
12 TSXV 0.12 5,000 0.12 0.12 09:30:00 5,000
0 0 129,500
11 TSXV 0.12 50,000 0.12 0.12 09:30:00 50,000
0 0 124,500
10 TSXV 0.12 10,000 0.12 0.12 09:30:00 10,000
0 0 74,500
1 TSXV 0.12 1,000 0.12 0.12 09:30:00 1,000
0 0 1,000
Trade definitions are based on the mid-price and are indicative only
Your Recent History
TSXV
MDN
Mdn
Quote
Chart
Level 2
News
Trades
News
Financials
USOTC
SRSR
Sarissa Re..
Quote
Chart
Level 2
News
Trades
News
Financials
USOTC
MDNNF
Mdn Inc. (..
Quote
Chart
Level 2
News
Trades
News
Financials
TSX
RNX
Royal Nick..
Quote
Chart
Level 2
News
Trades
News
Financials
