China Trading Stocks

[realfast95]

$IKGH - someone walking it down. A few giving up and dumping.

NLS Time (ET) NLS Price NLS Share Volume
11:34:31 $ .4842 500
11:34:31 $ .4805 500
11:27:00 $ .4899 2,000
11:25:13 $ .4899 5,600
11:25:13 $ .4842 400
11:21:48 $ .4711 1,303
11:18:33 $ .49 100
11:09:48 $ .4795 100
11:08:59 $ .45 200
11:08:57 $ .45 299
11:08:55 $ .45 800
11:08:12 $ .451 553
11:08:12 $ .451 811
11:08:12 $ .4516 200
11:08:12 $ .453 10,000
11:08:12 $ .46 300
11:08:12 $ .46 100
11:08:12 $ .47 200
11:08:12 $ .48 2,000
11:08:12 $ .482 300
11:01:39 $ .482 2,600
10:56:57 $ .4872 100
10:55:09 $ .482 100
10:52:43 $ .4825 100
10:52:43 $ .4828 100
10:49:23 $ .4805 100
10:49:12 $ .4806 1,840
10:47:27 $ .4827 103
10:47:27 $ .4815 100
10:47:27 $ .4815 300
10:40:29 $ .4828 122
10:35:06 $ .48 100
10:35:06 $ .48 1,900
10:35:06 $ .482 100
10:34:29 $ .495 100
10:08:05 $ .5184 800
10:01:07 $ .52 200
10:01:07 $ .519 200
09:51:08 $ .5161 2,700
09:47:35 $ .50 1,800
09:47:17 $ .4885 600
09:44:18 $ .451 301
09:44:18 $ .451 100
09:44:18 $ .451 199
09:44:17 $ .49 240
09:33:38 $ .529 100
09:30:00 $ .52 1

Read more: http://www.nasdaq.com/symbol/ikgh/time-sales#ixzz4IMKe3aPg