InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,214.08
(
0.51%
)
US TECH 100
17,660.00
(
0.33%
)
Dow Jones
39,387.76
(
0.85%
)
Brent Oil
84.03
(
0.09%
)
Bitcoin
62,896.04
(
-0.24%
)
Post# of 2327
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

fourkids_9pets

Send PM Follow Ignore
Followers 435
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

fourkids_9pets

Re: fourkids_9pets post# 1871

Thursday, 08/18/2016 8:23:05 PM

Thursday, August 18, 2016 8:23:05 PM

Post# of 2327
20160818|MSRT|160123|0|336882|O 47.53%
6400 t trade/s bypass reg sho = 48.50%

MSRT ~ interesting today for all sorts of reasons ... note the time stamp of the last trade (not including
CEs' requisite t trade ah/s) .. note the *trades* and note the *volume* in comparison to the 10 and 90 day avgs


MSRT ~ 8.18.16 

 16:05:51		0.6796	1500	OTO 
  
 14:31:25		0.6525	100	OTO 
 14:24:23		0.66	1000	OTO 
 14:24:20		0.66	1000	OTO 
 14:14:15		0.66	10000	OTO 
 14:14:14		0.68	1000	OTO 
 14:14:08		0.6713	1000	OTO 
 14:06:47		0.68	700	OTO 
 14:04:02		0.6846	679	OTO 
 14:03:59		0.68	1000	OTO 
 13:58:10		0.67	1000	OTO 
 13:58:06		0.67	416	OTO 
 13:54:25		0.665	1050	OTO 
 13:43:00		0.665	2000	OTO 
 13:40:10		0.6623	2915	OTO 
 13:40:01		0.67	425	OTO 
 13:40:01		0.66	237	OTO 
 13:38:27		0.665	2000	OTO 
 13:36:28		0.6623	3000	OTO 
 13:36:20		0.665	2000	OTO 
 13:11:53		0.67	1000	OTO 
 13:11:41		0.67	5000	OTO 
 13:05:28		0.6575	1500	OTO 
 13:02:55		0.6575	200	OTO 
 12:46:05		0.67	150	OTO 
 12:45:32		0.675	2000	OTO 
 12:38:37		0.68	1000	OTO 
 12:34:07		0.685	100	OTO 
 12:33:50		0.685	715	OTO 
 12:31:17		0.675	1000	OTO 
 12:31:08		0.68	10000	OTO 
 12:30:16		0.675	1000	OTO 
 12:27:57		0.67	300	OTO 
 12:22:33		0.67	1000	OTO 
 12:20:23		0.67	4000	OTO 
 12:20:21		0.67	1000	OTO 
 12:19:49		0.675	1495	OTO 
 12:19:41		0.675	2800	OTO 
 12:19:37		0.675	1426	OTO 
 12:18:58		0.67	1000	OTO 
 12:18:14		0.68	500	OTO 
 12:16:43		0.69	1000	OTO 
 12:14:19		0.69	1000	OTO 
 12:12:47		0.70	11088	OTO 
 12:12:40		0.695	1000	OTO 
 12:12:32		0.70	1100	OTO 
 12:12:32		0.695	1100	OTO 
 12:12:23		0.705	1100	OTO 
 12:12:23		0.70	1100	OTO 
 12:12:19		0.705	1100	OTO 
 12:12:13		0.695	1100	OTO 
 12:12:11		0.695	1900	OTO 
 12:12:05		0.67	15000	OTO 
 12:12:05		0.70	300	OTO 
 12:12:05		0.67	300	OTO 
 12:12:03		0.70	1100	OTO 
 12:12:01		0.70	1100	OTO 
 12:11:58		0.71	2100	OTO 
 12:11:58		0.70	2100	OTO 
 12:11:55		0.67	2500	OTO 
 12:11:34		0.705	2200	OTO 
 12:11:31		0.705	1100	OTO 
 12:11:27		0.705	1100	OTO 
 12:11:24		0.71	2100	OTO 
 12:11:14		0.69	8012	OTO 
 12:11:08		0.65	2500	OTO 
 12:11:06		0.65	2500	OTO 
 12:10:59		0.60	500	OTO 
 12:10:58		0.67	3500	OTO 
 12:10:57		0.65	3500	OTO 
 12:10:45		0.67	3500	OTO 
 12:10:40		0.67	3500	OTO 
 12:10:37		0.67	2200	OTO 
 12:10:33		0.67	1100	OTO 
 12:10:32		0.67	1100	OTO 
 12:10:27		0.65	1000	OTO 
 12:10:22		0.63	1000	OTO 
 12:10:12		0.60	5900	OTO 
 12:10:06		0.60	1100	OTO 
 12:09:51		0.59	1000	OTO 
 12:09:47		0.59	1000	OTO 
 12:05:25		0.5899	2000	OTO 
 12:05:12		0.5893	1000	OTO 
 12:04:25		0.5893	1500	OTO 
 12:04:04		0.5893	1000	OTO 
 12:01:47		0.5875	200	OTO 
 11:54:35		0.5775	650	OTO 
 11:53:21		0.57	2000	OTO 
 11:47:52		0.56	425	OTO 
 11:46:22		0.57	273	OTO 
 11:45:56		0.57	320	OTO 
 11:45:21		0.58	800	OTO 
 11:43:58		0.56	500	OTO 
 11:42:38		0.578	180	OTO 
 11:42:19		0.57	425	OTO 
 11:38:23		0.5799	45	OTO 
 11:32:14		0.5799	1999	OTO 
 11:32:14		0.5688	3000	OTO 
 11:27:13		0.5576	500	OTO 
 11:24:05		0.58	100	OTO 
 11:20:58		0.535	1000	OTO 
 11:18:57		0.535	1000	OTO 
 11:18:57		0.535	1000	OTO 
 11:18:56		0.535	7400	OTO 
 11:18:53		0.535	1000	OTO 
 11:18:53		0.53	1000	OTO 
 11:18:40		0.53	100	OTO 
 11:18:31		0.53	1000	OTO 
 11:18:30		0.55	3500	OTO 
 11:18:30		0.57	1500	OTO 
 11:18:30		0.58	200	OTO 
 11:18:09		0.58	8300	OTO 
 11:18:08		0.58	1000	OTO 
 11:18:08		0.58	60	OTO 
 11:18:01		0.581	100	OTO 
 11:17:46		0.581	3000	OTO 
 11:17:31		0.582	1000	OTO 
 11:15:20		0.59	815	OTO 
 11:14:14		0.5855	1000	OTO 
 11:13:09		0.5828	100	OTO 
 11:12:21		0.5891	2500	OTO 
 11:11:46		0.581	1200	OTO 
 11:10:49		0.59	400	OTO 
 11:10:39		0.59	1000	OTO 
 11:10:30		0.5855	2000	OTO 
 11:09:39		0.59	400	OTO 
 11:07:25		0.59	632	OTO 
 11:07:24		0.5899	300	OTO 
 11:00:06		0.59	3000	OTO 
 10:59:58		0.585	2000	OTO 
 10:59:37		0.58	100	OTO 
 10:59:34		0.58	100	OTO 
 10:52:22		0.60	420	OTO 
 10:41:10		0.60	666	OTO 
 10:40:51		0.596	1000	OTO 
 10:36:54		0.59	50	OTO 
 10:36:50		0.60	2000	OTO 
 10:36:39		0.61	1000	OTO 
 10:31:47		0.60	3500	OTO 
 10:31:42		0.60	100	OTO 
 10:31:26		0.60	1000	OTO 
 10:31:26		0.60	1400	OTO 
 10:31:12		0.605	3000	OTO 
 10:29:25		0.63	165	OTO 
 10:23:06		0.63	200	OTO 
 10:22:26		0.61	1000	OTO 
 10:19:12		0.60	3540	OTO 
 10:18:39		0.605	1600	OTO 
 10:18:00		0.605	2500	OTO 
 10:14:50		0.61	1000	OTO 
 10:14:39		0.61	1000	OTO 
 10:12:58		0.61	1000	OTO 
 10:12:24		0.61	1000	OTO 
 10:12:11		0.62	200	OTO 
 10:12:06		0.61	1000	OTO 
 10:12:00		0.615	1210	OTO 
 10:09:23		0.62	5250	OTO 
 10:08:18		0.62	4750	OTO 
 10:07:03		0.63	1000	OTO 
 10:06:31		0.62	6900	OTO 
 10:06:22		0.62	1100	OTO 
 10:06:16		0.62	1000	OTO 
 10:06:13		0.62	1000	OTO 
 10:02:13		0.62	250	OTO 
 10:02:06		0.62	1250	OTO 
 10:01:58		0.62	1000	OTO 
 09:59:58		0.615	100	OTO 
 09:59:27		0.61	700	OTO 
 09:59:18		0.61	1300	OTO 
 09:55:59		0.62	145	OTO 
 09:51:45		0.62	624	OTO 
 09:51:24		0.62	1000	OTO 
 09:50:32		0.62	1000	OTO 
 09:50:12		0.62	488	OTO 
 09:48:19		0.62	2200	OTO 
 09:47:47		0.64	1000	OTO 
 09:47:14		0.64	7812	OTO 
 09:47:08		0.655	7500	OTO 
 09:41:50		0.64	1500	OTO 
 09:41:43		0.64	1000	OTO 
 09:41:41		0.64	1000	OTO 
 09:41:39		0.64	5000	OTO 
 09:41:35		0.63	2000	OTO 
 09:40:41		0.645	200	OTO 
 09:40:36		0.64	500	OTO 
 09:40:36		0.6401	500	OTO 
 09:40:35		0.64	1000	OTO 
 09:40:35		0.6401	1000	OTO 
 09:37:30		0.645	2000	OTO 
 09:36:13		0.6477	200	OTO 
 09:35:52		0.6456	1000	OTO 
 09:35:48		0.65	2000	OTO 
 09:35:00		0.66	1000	OTO 
 09:33:30		0.69	1500	OTO 
 09:33:25		0.69	1500	OTO 
 09:30:07		0.69	4215	OTO 
 09:30:05		0.69	2000	OTO 
 09:30:02		0.69	25	OTO 
 09:30:01		0.69	110	OTO 
 09:30:01		0.69	280	OTO 
 09:30:01		0.69	100	OTO 
 09:30:01		0.6725	120	OTO 
 09:30:01		0.6725	80	OTO 
 09:30:01		0.6725	300	OTO 
  
 09:02:52		0.69	1000	OTO 
 08:46:10		0.68	2400	OTO 
 08:45:52		0.70	1500	OTO



Detailed Quote:MSRT
MASSROOTS INC
0.6525Down -0.0435 (-6.25 %)AS OF 2:31:25PM ET 08/18/2016 

 Last Trade	0.6525 
 Trade Time	2:31:25pm ET 
  
 Change	-0.0435 
 % Change	-6.25% 
  
 Open	        0.6725 
 Day High	0.71 
 Day Low	0.53 ** 
 Previous Close 
 08/17/2016	0.696 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low ** 
 05/25/2016	0.52 
  
 Volume	343,282 
 Volume (10 day Average)	123,430 
 Volume (90 day Average)	146,361

4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Public Reply Private Reply New Post
Keep Last Read
Replies (1) Keep Last Read Next 10 Report Keyboard Shortcuts
Replies (1) Next 10 Prev Next

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.

Sign Up