PTOI .. week of 8.8.16
2016/08/12 0.024 0.0272 0.024 0.024 14,125
2016/08/11 0.0255 0.0255 0.0205 0.024 26,130
2016/08/10 0.0205 0.0205 0.0205 0.0205 70,000
2016/08/09 0.0215 0.022 0.018 0.0205 86,495 ** 52 week low *reset*
2016/08/08 0.021 0.021 0.021 0.021 505
=========================
8.8.16 ~
09:30:04 0.021 505 OTO
on ask ~
NITE 0.0249 25500 15:18
CDEL 0.025 30000 10:40
VNDM 0.07 10000 08/05
CSTI 0.07 70000 09:30
CANT 0.10 5000 08:30
CFGN 1.00 100 07/25
ETRF 9.94 100 09:30
MAXM 200.00 1 07:35
ARCA U 08:00
on bid ~
NITE 0.021 173195 09:37
ARCA 0.02 15000 08:00
ETRF 0.015 10300 09:30
CSTI 0.015 10000 09:30
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/05
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CDEL U 10:40
Detailed Quote:PTOI
PLASTIC2OIL INC
0.021Up 0.00 (0.00 %)AS OF 9:30:04AM ET 08/08/2016
Last Trade 0.021
Trade Time 9:30:04am ET
52-Week High
10/12/2015 0.0889
52-Week Low
03/01/2016 0.019
Volume 505
Volume (10 day Average) 102,939
Volume (90 day Average) 81,966
=============
8.9.16 ~
note to self: 18500 = 7500 (long's partial pick on 8.9.16) + 11000
note to self: 40,000 = 4 sets of 10,000 *trades* and/or 18500 + 15000 + 2500 + 2500 + 1500 .. ;)
11:36:08 0.0205 11000 OTO .. 7500 + 11000 = 18500
11:19:54 0.0205 4800 OTO
09:32:34 0.02 7500 OTO ** long's partial fill
09:32:30 0.02 3195 OTO
09:31:12 0.018 18500 OTO .. resets 52 week low .. 18500 + 15000 + 2500 + 2000 + 2500 = 40,000
09:31:08 0.022 10000 OTO
09:30:53 0.02 15000 OTO .. 15000 + 18500 + 2500 + 2000 + 2500 = 40,000
09:30:53 0.02 1500 OTO .. 1500 + 2500 + 2500 + 15000 + 18500 = 40,000
09:30:45 0.02 2500 OTO .. 2500 + 2500 + 1500 + 15000 + 18500 = 40,000
09:30:45 0.0202 8000 OTO
09:30:45 0.021 2000 OTO
09:30:45 0.0215 2500 OTO .. 2500 + 2500 + 1500 + 15000 + 18000 = 40,000
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0205Down -0.0005 (-2.38 %)AS OF 11:36:08AM ET 08/09/2016
Last Trade 0.0205
Trade Time 11:36:08am ET
52-Week High
10/12/2015 0.0889
52-Week Low ** reset on a telling trade .. ;)
08/09/2016 0.018
Volume 86,495
Volume (10 day Average) 101,720
Volume (90 day Average) 81,816
=========================
8.10.16 ~
note to self: 40,000 = 4 sets of 10,000 *trades* and/or 18500 + 15000 + 2500 + 2500 + 1500 .. ;)
09:50:47 0.0205 40000 OTO
09:31:04 0.0205 10000 OTO
09:30:45 0.0205 10000 OTO
09:30:30 0.0205 10000 OTO
on ask ~
ETRF 0.0458 18000 10:38
CDEL 0.0459 10000 09:30
VNDM 0.07 10000 08/09
CSTI 0.07 70000 09:30
NITE 0.072 20000 10:28
CANT 0.10 5000 08:30
CFGN 1.00 100 07/25
MAXM 200.00 1 07:35
ARCA U 08:00
on bid ~
NITE 0.0205 120000 09:50
ARCA 0.015 13500 08:00
CSTI 0.015 10000 09:30
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/09
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
CDEL U 09:30
ETRF U 10:38
Detailed Quote:PTOI
PLASTIC2OIL INC
0.0205Up 0.00 (0.00 %)AS OF 9:50:47AM ET 08/10/2016
Last Trade 0.0205
Trade Time 9:50:47am ET
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Volume 70,000
Volume (10 day Average) 99,796
Volume (90 day Average) 80,752
=======================
8.11.16 ~
15:52:15 0.024 585 OTO
12:25:31 0.024 8515 OTO
12:25:31 0.0205 8515 OTO
12:25:31 0.0255 8515 OTO
on ask ~
CDEL 0.0273 21500 15:45
CSTI 0.0303 18000 15:52
NITE 0.0458 10000 11:43
VNDM 0.07 10000 08/10
CANT 0.10 5000 08:30
ETRF 1.00 300 15:45
CFGN 1.00 100 07/25
MAXM 200.00 1 07:35
ARCA U 08:00
on bid ~
NITE 0.0205 111485 12:25
ARCA 0.015 13500 08:00
CDEL 0.015 10300 15:45
CSTI 0.015 10000 15:52
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/10
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
ETRF U 15:45
Detailed Quote:PTOI
PLASTIC2OIL INC
0.024Up 0.0035 (17.07 %)AS OF 3:52:15PM ET 08/11/2016
Last Trade 0.024
Trade Time 3:52:15pm ET
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Volume 26,130
Volume (10 day Average) 79,155
Volume (90 day Average) 80,591
==========================
8.12.16 ~
14:56:14 0.024 125 OTO .. *paint* .. DOWN .. ;)
12:02:05 0.0272 3500 OTO
11:34:11 0.024 8000 OTO .. look familiar?
11:34:10 0.024 2500 OTO .. look familiar?
on ask ~
CDEL 0.0269 23000 12:30
NITE 0.027 1005300 12:18
CSTI 0.0303 10000 14:56
VNDM 0.07 10000 08/11
CANT 0.10 5000 08:30
ETRF 1.00 300 09:30
CFGN 1.00 100 07/25
MAXM 200.00 1 07:35
ARCA U 09:27
on bid ~
CSTI 0.024 33875 14:56
NITE 0.0205 10000 08/11
CDEL 0.0163 10200 12:30
ARCA 0.015 13500 09:27
CANT 0.01 10000 08:30
VNDM 0.005 10000 08/11
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
ETRF U 09:30
Detailed Quote:PTOI
PLASTIC2OIL INC
0.024Up 0.00 (0.00 %)AS OF 2:56:14PM ET 08/12/2016
Last Trade 0.024
Trade Time 2:56:14pm ET
52-Week High
10/12/2015 0.0889
52-Week Low
08/09/2016 0.018
Volume 14,125
Volume (10 day Average) 78,601
Volume (90 day Average) 80,690
clearly *volume* CONtinues to be an issue for CEs .. ;)
they split the month in 2 .. tomorrow (15th) is the last day of the first half of the month ..
take note of NN's size on ask .. that appeared Friday after noon .. and since they took care of
*resetting* 52 week low on a multi washed *trade* on Tuesday .. it will be very interesting to
see what comes to pass if Q is filed on time or how PTOI is *handled* if mgmt files an NT *again*
reminder .. 2M *wash traded* via CEs' last month 
