InvestorsHub Logo
Followers 434
Posts 57599
Boards Moderated 5
Alias Born 01/09/2007

Re: fourkids_9pets post# 1860

Monday, 08/08/2016 9:09:07 PM

Monday, August 08, 2016 9:09:07 PM

Post# of 2327
20160808|MSRT|100628|0|189308|O 53.15%
47256 t trade bypasses reg sho = 62.51%

ramping *volume* and marking *short* .. ;) .. OUCH


MSRT ~ *trades* ~ 8.8.16 .. ;) .. spot the obvious


16:03:11 0.69196 47256 OTO

15:55:50 0.69 920 OTO
15:55:50 0.70 920 OTO
15:55:48 0.69 480 OTO
15:34:47 0.69 2235 OTO
15:29:56 0.70 1000 OTO
15:29:55 0.6999 75 OTO
15:29:55 0.6999 1000 OTO
15:22:10 0.68 480 OTO
14:48:36 0.689 1000 OTO
14:35:56 0.69 1000 OTO
14:13:30 0.70 129 OTO
13:50:18 0.70 100 OTO
13:50:16 0.70 2400 OTO
13:48:05 0.69 100 OTO
13:42:26 0.695 470 OTO
13:38:23 0.69 1000 OTO
13:35:35 0.69 1000 OTO
13:26:13 0.70 200 OTO
13:26:05 0.70 100 OTO
13:20:44 0.68 460 OTO
13:20:40 0.69 2400 OTO
13:19:06 0.695 300 OTO
13:10:27 0.695 1000 OTO
13:08:43 0.69 1000 OTO
13:08:34 0.69 15000 OTO
13:03:56 0.695 1000 OTO
13:03:50 0.6925 3000 OTO
13:03:50 0.695 3000 OTO
13:02:13 0.69 2000 OTO
13:00:46 0.6899 100 OTO
13:00:46 0.6945 100 OTO
13:00:46 0.69 100 OTO
13:00:19 0.6899 3500 OTO
13:00:19 0.69 3500 OTO
12:59:39 0.68 2000 OTO
12:59:30 0.685 2000 OTO
12:37:56 0.675 1500 OTO
12:37:56 0.69 1500 OTO
12:34:32 0.675 1000 OTO
12:34:23 0.69 3900 OTO
12:34:18 0.69 100 OTO
12:30:58 0.65 2005 OTO
12:30:58 0.6501 2005 OTO
12:29:13 0.66 1445 OTO
12:29:13 0.66 1055 OTO
12:27:38 0.65 2000 OTO
12:27:20 0.65 600 OTO
12:27:20 0.65 1800 OTO
12:27:20 0.65 1000 OTO
12:27:18 0.68 1250 OTO
12:27:17 0.6766 1000 OTO
12:27:10 0.68 3000 OTO
12:27:05 0.682 3000 OTO
12:27:04 0.685 476 OTO
12:27:00 0.695 33 OTO
12:25:04 0.6975 1000 OTO
12:21:18 0.71 1408 OTO
12:20:43 0.71 400 OTO
12:20:39 0.71 100 OTO
12:14:08 0.71 300 OTO
12:12:37 0.6975 100 OTO
12:01:22 0.71 600 OTO
12:01:22 0.71 400 OTO
11:55:22 0.70 1000 OTO
11:54:54 0.70 1000 OTO
11:38:24 0.7075 1558 OTO
11:38:24 0.70 1000 OTO
11:38:18 0.70 1500 OTO
11:38:06 0.70 242 OTO
11:38:06 0.70 2700 OTO
11:38:05 0.705 1000 OTO
11:38:05 0.7051 1000 OTO
11:37:43 0.705 1000 OTO
11:37:42 0.7051 1000 OTO
11:37:23 0.7075 3000 OTO
11:32:42 0.71 100 OTO
11:16:22 0.705 500 OTO
11:16:17 0.705 1000 OTO
11:14:54 0.71 400 OTO

11:09:32 0.71 3500 OTO
11:06:23 0.71 50 OTO
11:06:13 0.7075 60 OTO
11:05:31 0.705 1930 OTO
11:05:21 0.705 1000 OTO
11:05:21 0.705 70 OTO
11:05:17 0.71 1000 OTO
11:05:08 0.715 200 OTO
11:04:57 0.71 1000 OTO
10:52:42 0.72 4900 OTO
10:52:26 0.72 100 OTO
10:40:26 0.7125 500 OTO
10:37:51 0.72 1000 OTO
10:37:51 0.7195 1000 OTO
10:27:39 0.715 1000 OTO
10:24:48 0.72 500 OTO
10:17:16 0.707 60 OTO
10:13:58 0.71 1440 OTO
10:10:09 0.725 1000 OTO
10:10:07 0.72 620 OTO
10:09:43 0.7199 10000 OTO
10:09:43 0.72 10000 OTO
10:09:40 0.72 4900 OTO
10:09:36 0.72 100 OTO
10:07:42 0.72 4500 OTO
10:06:29 0.72 1000 OTO
09:58:30 0.715 150 OTO
09:58:30 0.72 150 OTO
09:52:45 0.7199 300 OTO
09:52:45 0.72 300 OTO
09:52:43 0.7199 1100 OTO
09:52:43 0.72 1100 OTO
09:40:33 0.72 1400 OTO
09:40:30 0.72 100 OTO
09:37:13 0.71 4000 OTO
09:32:09 0.715 100 OTO
09:32:09 0.72 100 OTO
09:32:08 0.715 1100 OTO
09:32:08 0.72 1100 OTO
09:30:46 0.71 106 OTO
09:30:31 0.71 1000 OTO
09:30:26 0.71 1000 OTO
09:30:23 n 0.7075 100 OTO
09:30:18 0.71 100 OTO
09:30:14 0.71 3500 OTO
09:30:13 0.705 8000 OTO
09:30:12 0.705 125 OTO
09:30:12 0.705 6000 OTO
09:30:11 0.705 1 OTO
09:30:07 0.71 676 OTO
09:30:02 0.7075 24 OTO
09:30:00 0.705 200 OTO



T&S Codes:

a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
w = average price trade
y = yellow flagged regular trade
z = sold - out of sequence





Detailed Quote:MSRT
MASSROOTS INC
0.69Down -0.015 (-2.13 %)AS OF 3:55:50PM ET 08/08/2016


Last Trade 0.69
Trade Time 3:55:50pm ET

Change -0.015
% Change -2.13%


Open 0.705
Day High 0.725
Day Low 0.65
Previous Close
08/05/2016 0.705

52-Week High
09/08/2015 2.34

52-Week Low
05/25/2016 0.52


Price Performance (Last 52 Weeks)
-- --%

Volume 236,564
Volume (10 day Average) 77,142
Volume (90 day Average) 158,575



as noted earlier today .. volume being ramped .. suspect to *react* to MassRoots fin's filed ~


4kids

10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --

Join InvestorsHub

Join the InvestorsHub Community

Register for free to join our community of investors and share your ideas. You will also get access to streaming quotes, interactive charts, trades, portfolio, live options flow and more tools.