Threshold Triggered

[fourkids_9pets]

20160808|MSRT|100628|0|189308|O 53.15%
47256 t trade bypasses reg sho = 62.51%

ramping *volume* and marking *short* .. ;) .. OUCH


MSRT ~ *trades* ~ 8.8.16 .. ;) .. spot the obvious

 
 16:03:11		0.69196	47256	OTO 
  
 15:55:50		0.69	920	OTO 
 15:55:50		0.70	920	OTO 
 15:55:48		0.69	480	OTO 
 15:34:47		0.69	2235	OTO 
 15:29:56		0.70	1000	OTO 
 15:29:55		0.6999	75	OTO 
 15:29:55		0.6999	1000	OTO 
 15:22:10		0.68	480	OTO 
 14:48:36		0.689	1000	OTO 
 14:35:56		0.69	1000	OTO 
 14:13:30		0.70	129	OTO 
 13:50:18		0.70	100	OTO 
 13:50:16		0.70	2400	OTO 
 13:48:05		0.69	100	OTO 
 13:42:26		0.695	470	OTO 
 13:38:23		0.69	1000	OTO 
 13:35:35		0.69	1000	OTO 
 13:26:13		0.70	200	OTO 
 13:26:05		0.70	100	OTO 
 13:20:44		0.68	460	OTO 
 13:20:40		0.69	2400	OTO 
 13:19:06		0.695	300	OTO 
 13:10:27		0.695	1000	OTO 
 13:08:43		0.69	1000	OTO 
 13:08:34		0.69	15000	OTO 
 13:03:56		0.695	1000	OTO 
 13:03:50		0.6925	3000	OTO 
 13:03:50		0.695	3000	OTO 
 13:02:13		0.69	2000	OTO 
 13:00:46		0.6899	100	OTO 
 13:00:46		0.6945	100	OTO 
 13:00:46		0.69	100	OTO 
 13:00:19		0.6899	3500	OTO 
 13:00:19		0.69	3500	OTO 
 12:59:39		0.68	2000	OTO 
 12:59:30		0.685	2000	OTO 
 12:37:56		0.675	1500	OTO 
 12:37:56		0.69	1500	OTO 
 12:34:32		0.675	1000	OTO 
 12:34:23		0.69	3900	OTO 
 12:34:18		0.69	100	OTO 
 12:30:58		0.65	2005	OTO 
 12:30:58		0.6501	2005	OTO 
 12:29:13		0.66	1445	OTO 
 12:29:13		0.66	1055	OTO 
 12:27:38		0.65	2000	OTO 
 12:27:20		0.65	600	OTO 
 12:27:20		0.65	1800	OTO 
 12:27:20		0.65	1000	OTO 
 12:27:18		0.68	1250	OTO 
 12:27:17		0.6766	1000	OTO 
 12:27:10		0.68	3000	OTO 
 12:27:05		0.682	3000	OTO 
 12:27:04		0.685	476	OTO 
 12:27:00		0.695	33	OTO 
 12:25:04		0.6975	1000	OTO 
 12:21:18		0.71	1408	OTO 
 12:20:43		0.71	400	OTO 
 12:20:39		0.71	100	OTO 
 12:14:08		0.71	300	OTO 
 12:12:37		0.6975	100	OTO 
 12:01:22		0.71	600	OTO 
 12:01:22		0.71	400	OTO 
 11:55:22		0.70	1000	OTO 
 11:54:54		0.70	1000	OTO 
 11:38:24		0.7075	1558	OTO 
 11:38:24		0.70	1000	OTO 
 11:38:18		0.70	1500	OTO 
 11:38:06		0.70	242	OTO 
 11:38:06		0.70	2700	OTO 
 11:38:05		0.705	1000	OTO 
 11:38:05		0.7051	1000	OTO 
 11:37:43		0.705	1000	OTO 
 11:37:42		0.7051	1000	OTO 
 11:37:23		0.7075	3000	OTO 
 11:32:42		0.71	100	OTO 
 11:16:22		0.705	500	OTO 
 11:16:17		0.705	1000	OTO 
 11:14:54		0.71	400	OTO 
 11:09:32		0.71	3500	OTO 
 11:06:23		0.71	50	OTO 
 11:06:13		0.7075	60	OTO 
 11:05:31		0.705	1930	OTO 
 11:05:21		0.705	1000	OTO 
 11:05:21		0.705	70	OTO 
 11:05:17		0.71	1000	OTO 
 11:05:08		0.715	200	OTO 
 11:04:57		0.71	1000	OTO 
 10:52:42		0.72	4900	OTO 
 10:52:26		0.72	100	OTO 
 10:40:26		0.7125	500	OTO 
 10:37:51		0.72	1000	OTO 
 10:37:51		0.7195	1000	OTO 
 10:27:39		0.715	1000	OTO 
 10:24:48		0.72	500	OTO 
 10:17:16		0.707	60	OTO 
 10:13:58		0.71	1440	OTO 
 10:10:09		0.725	1000	OTO 
 10:10:07		0.72	620	OTO 
 10:09:43		0.7199	10000	OTO 
 10:09:43		0.72	10000	OTO 
 10:09:40		0.72	4900	OTO 
 10:09:36		0.72	100	OTO 
 10:07:42		0.72	4500	OTO 
 10:06:29		0.72	1000	OTO 
 09:58:30		0.715	150	OTO 
 09:58:30		0.72	150	OTO 
 09:52:45		0.7199	300	OTO 
 09:52:45		0.72	300	OTO 
 09:52:43		0.7199	1100	OTO 
 09:52:43		0.72	1100	OTO 
 09:40:33		0.72	1400	OTO 
 09:40:30		0.72	100	OTO 
 09:37:13		0.71	4000	OTO 
 09:32:09		0.715	100	OTO 
 09:32:09		0.72	100	OTO 
 09:32:08		0.715	1100	OTO 
 09:32:08		0.72	1100	OTO 
 09:30:46		0.71	106	OTO 
 09:30:31		0.71	1000	OTO 
 09:30:26		0.71	1000	OTO 
 09:30:23	n 	0.7075	100	OTO 
 09:30:18		0.71	100	OTO 
 09:30:14		0.71	3500	OTO 
 09:30:13		0.705	8000	OTO 
 09:30:12		0.705	125	OTO 
 09:30:12		0.705	6000	OTO 
 09:30:11		0.705	1	OTO 
 09:30:07		0.71	676	OTO 
 09:30:02		0.7075	24	OTO 
 09:30:00		0.705	200	OTO

 T&S Codes: 
  
 a = acquisition 
 b = bunched trade - average price 
 c = cash trade 
 d = distribution 
 e = automatic execution 
 g = bunched sold trade - opening/reopening trade detail 
 h = intraday trade detail 
 i = basket index on close transaction 
 j = rule 127 trade 
 k = rule 155 trade 
 l = sold last 
 n= next day 
 o = opened 
 p = prior reference price 
 r = seller 
 s = split trade 
 t = form t trade - pre/post market trade 
 u = extended hours trade - reported late or out of sequence 
 w = average price trade 
 y = yellow flagged regular trade 
 z = sold - out of sequence

Detailed Quote:MSRT
MASSROOTS INC
0.69Down -0.015 (-2.13 %)AS OF 3:55:50PM ET 08/08/2016

 Last Trade	0.69 
 Trade Time	3:55:50pm ET 
  
 Change	-0.015 
 % Change	-2.13% 
  
 Open	        0.705 
 Day High	0.725 
 Day Low	0.65 
 Previous Close 
 08/05/2016	0.705 
 52-Week High 
 09/08/2015	2.34 
 52-Week Low 
 05/25/2016	0.52 
  
 Price Performance (Last 52 Weeks) 
 --	--% 
  
 Volume	236,564 
 Volume (10 day Average)	77,142 
 Volume (90 day Average)	158,575

as noted earlier today .. volume being ramped .. suspect to *react* to MassRoots fin's filed ~


4kids