for those new to GEVO ..
when i reference the problem in place specific to GEVO .. it's because just about 2 months ago
after (PPS) being CONtained .. rather rigidly for some time .. CEs' had to *RUN* .. GEVO UP .. ;)
and did so with *volume that didn't pass anyone's smell test * .. i.e. it's not real .. (it is abusive)
which is why it was so easy to call FTDs .. (reg sho being triggered) and voila .. it was .. *again*
>> to be specific .. Round 3 of triggering threshold .. Day 1 .. was on 6.16.16 <<
http://investorshub.advfn.com/boards/read_msg.aspx?message_id=123367199&txt2find=gevo
i cross reference posts (NSS board and Threshold Triggered Board) ..
Historical Prices
Date Open High Low Close Volume
2016/08/04 0.6900 0.79 0.6526 0.6727 31,850,153
2016/08/03 0.54 0.67 0.53 0.66 18,495,282
2016/08/02 0.55 0.55 0.53 0.5339 2,234,887
2016/08/01 0.55 0.55 0.52 0.53 1,953,553
2016/07/29 0.5303 0.54 0.50 0.5389 2,083,332
2016/07/28 0.55 0.55 0.52 0.5255 2,552,213
2016/07/27 0.5505 0.56 0.54 0.5405 2,174,075
2016/07/26 0.55 0.56 0.5202 0.5369 2,502,804
2016/07/25 0.49 0.58 0.4801 0.55 10,638,418
2016/07/22 0.5149 0.52 0.4525 0.5093 4,247,717
2016/07/21 0.5299 0.55 0.52 0.5245 3,339,168
2016/07/20 0.55 0.55 0.52 0.53 3,992,906
2016/07/19 0.56 0.5698 0.5425 0.5463 2,337,020
2016/07/18 0.55 0.58 0.55 0.56 4,242,973
2016/07/15 0.54 0.5538 0.5322 0.55 3,353,010
2016/07/14 0.55 0.5670 0.5401 0.5449 3,410,868
2016/07/13 0.58 0.58 0.55 0.5638 3,417,347
2016/07/12 0.59 0.60 0.56 0.5756 5,507,212
2016/07/11 0.55 0.5777 0.5265 0.5680 7,803,531
2016/07/08 0.53 0.5768 0.5251 0.54 5,694,091
2016/07/07 0.56 0.5688 0.51 0.5273 7,970,386
2016/07/06 0.5720 0.58 0.5505 0.5622 4,338,178
2016/07/05 0.61 0.61 0.5700 0.5720 4,495,453
2016/07/01 0.5926 0.6245 0.5650 0.6002 6,667,906
2016/06/30 0.61 0.61 0.5611 0.5867 6,608,968 .. Round 3 ... ends on Day 11
2016/06/29 0.6165 0.63 0.6011 0.6097 5,069,075
2016/06/28 0.64 0.65 0.5918 0.63 8,793,578
2016/06/27 0.6178 0.6449 0.5623 0.63 15,224,646
2016/06/24 0.53 0.6189 0.51 0.59 13,948,495
2016/06/23 0.5021 0.59 0.5021 0.58 11,610,699
2016/06/22 0.55 0.56 0.49 0.51 9,039,041
2016/06/21 0.60 0.60 0.54 0.56 7,269,132
2016/06/20 0.62 0.62 0.55 0.5898 10,843,036
2016/06/17 0.64 0.66 0.60 0.60 16,491,048 .. Round 3 .. Day 2
2016/06/16 0.62 0.67 0.5710 0.5972 37,784,792 .. and bingo *threshold/reg sho* triggered
2016/06/15 0.50 0.5395 0.47 0.5238 21,719,265 .. day 5
2016/06/14 0.5025 0.53 0.45 0.46 14,160,839 .. day 4
2016/06/13 0.44 0.55 0.4352 0.4799 32,003,710 .. day 3
2016/06/10 0.46 0.4849 0.43 0.4395 31,977,711 .. day 2
2016/06/09 0.8298 0.89 0.6803 0.7074 30,634,203 .. day 1
2016/06/08 1.15 1.36 0.92 0.9586 124,656,379
2016/06/07 0.47 0.69 0.4523 0.60 41,515,363
2016/06/06 0.34 0.4051 0.3301 0.4049 7,653,236
2016/06/03 0.33 0.3440 0.3232 0.34 1,705,095
2016/06/02 0.3405 0.3495 0.32 0.3239 2,288,377
2016/06/01 0.35 0.3593 0.3321 0.3405 1,603,278
GEVO's filings .. 
AI
