InvestorsHub Logo
Boards
News
Market Data
Markets
Discover
Discover
Subscribe Login/Register
S&P 500
5,222.68
(
0.16%
)
US TECH 100
17,650.00
(
0.05%
)
Dow Jones
39,512.84
(
0.32%
)
Brent Oil
82.59
(
0.00%
)
Bitcoin
60,978.76
(
0.30%
)
Post# of 1033
Next 10
Reply Private New
Public Reply Private Reply New Post
Keep Last Read
Keep Next 10 Report Keyboard Shortcuts
Next 10 Prev Next

guchu

Send PM Follow Ignore
Followers 3
Posts 389
Boards Moderated 0
Alias Born 02/23/2016

guchu

Re: None

Thursday, 08/04/2016 2:13:01 PM

Thursday, August 04, 2016 2:13:01 PM

Post# of 1033
[img][/img]

Date Open High Low Close Volume Adj
Close
2016/08/03 2.07 2.09 1.90 2.00 918,682 2.00
2016/08/02 2.08 2.0811 1.96 2.02 664,184 2.02
2016/08/01 2.06 2.24 1.90 2.08 1,669,284 2.08
2016/07/29 2.00 2.12 1.85 2.04 3,181,048 2.04
2016/07/28 1.61 2.10 1.57 2.07 5,633,272 2.07


past few days history without major news.
Public Reply Private Reply New Post
Keep Last Read
Keep Last Read Next 10 Report Keyboard Shortcuts
Next 10 Prev Next
Volume:
Day Range:
Bid:
Ask:
Last Trade Time:
Total Trades:
  • 1D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
Detailed Quote
Recent ALIM News
More ALIM News
InvestorsHub NewsWire

Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM

VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM

Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM

Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM

Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM

Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM

Start posting your company's news
Only $200 per official company press release!