Followers | 435 |
Posts | 57599 |
Boards Moderated | 5 |
Alias Born | 01/09/2007 |
Wednesday, July 27, 2016 12:08:53 PM
PTOI .. currently
11:41:22 0.0235 90000 OTO
11:37:58 0.0235 100 OTO
09:42:04 0.023 2500 OTO
09:41:54 0.023 5800 OTO
09:41:54 0.023 700 OTO
09:31:28 0.0205 2500 OTO
09:30:57 0.022 64813 OTO
09:30:54 0.0233 10000 OTO
Volume 176,413
Volume (10 day Average) 250,766
Volume (90 day Average) 79,119
Bid 0.0235
Bid Size 122400
Bid Exchange OTC Markets
Ask 0.0326
Ask Size 22200
on ask ~
NITE 0.0326 22200 10:03
CDEL 0.0459 10000 09:48
VNDM 0.07 10000 07/26
CANT 0.10 5000 08:30
CSTI 0.13 5000 08:30
CFGN 1.00 100 07/25
MAXM 200.00 1 07:35
ARCA U 08:00
ETRF U 09:41
on bid ~
NITE 0.0235 122400 11:41
ETRF 0.023 45000 09:41
CSTI 0.0198 10000 08:30
CDEL 0.018 15000 09:48
ARCA 0.015 13500 08:00
CANT 0.01 10000 08:30
VNDM 0.005 10000 07/26
CFGN 0.001 10000 07/01
MAXM 0.0001 10000 07:35
4kids
10/5/07 -- there are no coincidences here ...
oh and like many other longs .. not selling at this level --
Avant Technologies Equipping AI-Managed Data Center with High Performance Computing Systems • AVAI • May 10, 2024 8:00 AM
VAYK Discloses Strategic Conversation on Potential Acquisition of $4 Million Home Service Business • VAYK • May 9, 2024 9:00 AM
Bantec's Howco Awarded $4.19 Million Dollar U.S. Department of Defense Contract • BANT • May 8, 2024 10:00 AM
Element79 Gold Corp Successfully Closes Maverick Springs Option Agreement • ELEM • May 8, 2024 9:05 AM
Kona Gold Beverages, Inc. Achieves April Revenues Exceeding $586,000 • KGKG • May 8, 2024 8:30 AM
Epazz plans to spin off Galaxy Batteries Inc. • EPAZ • May 8, 2024 7:05 AM