Monday, July 25, 2016 8:33:02 PM
glta
Trades for U:DKGR on 20160725 - 13 trades displayed
Time ET Ex Price Change Volume
15:37:46 Q 0.05 0.005 10,000
15:36:36 Q 0.05 0.005 28,889
10:31:00 Q 0.05 0.005 400
10:19:00 Q 0.046 0.001 3,578
10:19:00 Q 0.05 0.005 4,000
10:17:18 Q 0.0558 0.0108 10,000
10:15:18 Q 0.0558 0.0108 10,000
10:12:49 Q 0.0558 0.0108 1,500
10:12:44 Q 0.0558 0.0108 6,000
10:10:21 Q 0.0558 0.0108 5,000
09:54:14 Q 0.0559 0.0109 5,000
09:44:09 Q 0.0569 0.0119 5,000
09:30:10 Q 0.042 -0.003 400
Bantec Reports an Over 50 Percent Increase in Sales and Profits in Q1 2024 from Q1 2023 • BANT • Apr 25, 2024 10:00 AM
Cannabix's Breath Logix Alcohol Device Delivers Positive Impact to Private Monitoring Agency in Montana, USA • BLO • Apr 25, 2024 8:52 AM
Kona Gold Beverages, Inc. Announces Name Change to NuVibe, Inc. and Initiation of Ticker Symbol Application Process • KGKG • Apr 25, 2024 8:30 AM
Axis Technologies Group and Carbonis Forge Ahead with New Digital Carbon Credit Technology • AXTG • Apr 24, 2024 3:00 AM
North Bay Resources Announces Successful Equipment Test at Bishop Gold Mill, Inyo County, California • NBRI • Apr 23, 2024 9:41 AM
Epazz, Inc.: CryObo, Inc. solar Bitcoin operations will issue tokens • EPAZ • Apr 23, 2024 9:20 AM