Monthly & Daily Fins on Div's Updated 7/23/16 (01-01-2016 start numbers/new additions marked with an * and pps as of post) Arlington Asset (AI) 13.23 finviz.com/chart.ashx?t=ai&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ai&ty=c&ta=1&p=d&s=l AmeriGas Partners LP (APU) 34.27 finviz.com/chart.ashx?t=apu&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=apu&ty=c&ta=1&p=d&s=l Archrock Partners (APLP) 12.31 finviz.com/chart.ashx?t=aplp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=aplp&ty=c&ta=1&p=d&s=l Buckeye Partners (BPL) 65.96 finviz.com/chart.ashx?t=bpl=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=bpl&ty=c&ta=1&p=d&s=l Central Securities (CET) *18.34 finviz.com/chart.ashx?t=cet&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=cet&ty=c&ta=1&p=d&s=l Calumet Specialty Products (CLMT) 19.91 finviz.com/chart.ashx?t=clmt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=clmt&ty=c&ta=1&p=d&s=l CVR Energy (CVI) Special+Regular 39.35 finviz.com/chart.ashx?t=cvi=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=cvi&ty=c&ta=1&p=d&s=l Chevron (CVX) Special+Regular 89.96 finviz.com/chart.ashx?t=cvx=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=cvx&ty=c&ta=1&p=d&s=l DCP Midstream (DPM) 24.67 finviz.com/chart.ashx?t=dpm=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=dpm&ty=c&ta=1&p=d&s=l Digital Realty trust (DLR) 65.73* finviz.com/chart.ashx?t=dlr=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=dlr&ty=c&ta=1&p=d&s=l Ecopetrol(EC) Yearly 7.01 finviz.com/chart.ashx?t=ec&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ec&ty=c&ta=1&p=d&s=l Enbridge Energy (EEP) 23.07 finviz.com/chart.ashx?t=eep&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=eep&ty=c&ta=1&p=d&s=l Ellington Financial LLC (EFC) 16.78 finviz.com/chart.ashx?t=efc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=efc&ty=c&ta=1&p=d&s=l Enterprise Products (EPD) 25.58 finviz.com/chart.ashx?t=epd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=epd&ty=c&ta=1&p=d&s=l Entergy Corp. (ETR) 68.36 finviz.com/chart.ashx?t=etr&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etr&ty=c&ta=1&p=d&s=l Equity Res (EQR) *69.94 $8 special finviz.com/chart.ashx?t=eqr&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=eqr&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Buy-Write Opportunities Fund (ETV) Monthly 15.30 finviz.com/chart.ashx?t=etv&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etv&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (ETW) Monthly 11.23 finviz.com/chart.ashx?t=etw&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=etw&ty=c&ta=1&p=d&s=l Eaton Vance Tax-Managed Global (EXG) Monthly 8.85 finviz.com/chart.ashx?t=exg&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=exg&ty=c&ta=1&p=d&s=l First Trust Strategic High Income (FHY) Monthly 11.13 finviz.com/chart.ashx?t=fhy&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=fhy&ty=c&ta=1&p=d&s=l Golar LNG(GMLP) 13.38 finviz.com/chart.ashx?t=gmlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=gmlp&ty=c&ta=1&p=d&s=l Health Care Reit (HCN) 68.03 finviz.com/chart.ashx?t=HCN&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=hcn&ty=c&ta=1&p=d&s=l Kinder Morgan (KMI) 14.92 finviz.com/chart.ashx?t=kmi&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=kmi&ty=c&ta=1&p=d&s=l Medley Capital Corp (MCC) 7.52 finviz.com/chart.ashx?t=mcc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=mcc&ty=c&ta=1&p=d&s=l AG Mortgage (MITT) 12.84 finviz.com/chart.ashx?t=mitt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=mitt&ty=c&ta=1&p=d&s=l Martin Midstream (MMLP) 21.70 finviz.com/chart.ashx?t=mmlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=mmlp&ty=c&ta=1&p=d&s=l AllianzGI (NFJ) 12.39 finviz.com/chart.ashx?t=nfj&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=nfj&ty=c&ta=1&p=d&s=l Nustar Energy (NS) 40.10 finviz.com/chart.ashx?t=ns&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ns&ty=c&ta=1&p=d&s=l Omega Healthcare (OHI) 34.98 finviz.com/chart.ashx?t=ohi=&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ohi&ty=c&ta=1&p=d&s=l Plains All American Pipeline, L.P. (PAA) 23.10 finviz.com/chart.ashx?t=paa&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=paa&ty=c&ta=1&p=d&s=l Park Electrochemical (PKE) Special + small regular 15.06 finviz.com/chart.ashx?t=pke&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=pke&ty=c&ta=1&p=d&s=l PennyMac Mortgage Investment Trust (PMT) 15.26 finviz.com/chart.ashx?t=pmt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=pmt&ty=c&ta=1&p=d&s=l Pilgrims Pride (PPC) 22.09 finviz.com/chart.ashx?t=ppc&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=ppc&ty=c&ta=1&p=d&s=l RCM Tech (RCMT) 5.50 finviz.com/chart.ashx?t=rcmt&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=rcmt&ty=c&ta=1&p=d&s=l Seadrill Partners (SDLP) 3.65 finviz.com/chart.ashx?t=sdlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=sdlp&ty=c&ta=1&p=d&s=l Starwood PPT (STWD) 20.56 finviz.com/chart.ashx?t=stwd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=stwd&ty=c&ta=1&p=d&s=l SunCoke Energy (SXCP) 7.45 finviz.com/chart.ashx?t=sxcp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=sxcp&ty=c&ta=1&p=d&s=l AT&T (T) 34.41 finviz.com/chart.ashx?t=t&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=t&ty=c&ta=1&p=d&s=l Triangle Capital Corp (TCAP) 19.11 finviz.com/chart.ashx?t=tcap&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tcap&ty=c&ta=1&p=d&s=l THL Credit (TCRD) 10.70 finviz.com/chart.ashx?t=tcrd&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tcrd&ty=c&ta=1&p=d&s=l Teekay LNG Partners LP (TGP) 13.15 finviz.com/chart.ashx?t=tgp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tgp&ty=c&ta=1&p=d&s=l Targa Resources (TRGP) *27.09 (NGLS merged with TRGP) finviz.com/chart.ashx?t=trgp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=trgp&ty=c&ta=1&p=d&s=l TransMontaigne Partners (TLP) 26.76 finviz.com/chart.ashx?t=tlp&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=tlp&ty=c&ta=1&p=d&s=l Two Harbers(TWO) 8.10 finviz.com/chart.ashx?t=two&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=two&ty=c&ta=1&p=d&s=l Verizon (VZ) 46.22 finviz.com/chart.ashx?t=vz&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=vz&ty=c&ta=1&p=d&s=l Williams Company (WMB) 25.70 finviz.com/chart.ashx?t=wmb&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=wmb&ty=c&ta=1&p=d&s=l Williams Partners L.P. (WPZ) 27.85 finviz.com/chart.ashx?t=wpz&ty=c&ta=0&p=m&s=lfinviz.com/chart.ashx?t=wpz&ty=c&ta=1&p=d&s=l