DHT Holdings Inc (DHT)

[MisterEC]

Yahoo gives:

 
   Date      Open   High   Low  Close Volume Adj Close*  
  
 Aug 3,  2007 18.00 18.00 16.75 16.78 57,800 97.23  
 Aug 2,  2007 18.20 18.27 17.78 17.99 22,500 104.24  
 Aug 1,  2007 18.08 18.08 17.71 17.94 29,900 103.95  
 Jul 31, 2007 17.27 18.10 17.26 17.81 48,000 103.19  
 Jul 30, 2007 18.13 18.35 17.98 18.12 23,000 104.99  
 Jul 27, 2007 17.75 18.33 17.75 18.11 36,400 104.93  
 Jul 26, 2007 18.11 18.12 17.25 17.75 53,200 102.85  
 Jul 25, 2007 17.83 18.27 17.56 18.18 51,000 105.34  
 Jul 24, 2007 17.92 17.92 17.27 17.60 37,200 101.98  
 Jul 23, 2007 17.83 18.05 17.79 17.90 46,000 103.72  
 Jul 20, 2007 17.92 18.33 17.65 17.76 69,700 102.91  
 Jul 19, 2007 17.20 18.79 16.90 17.97 101,300 104.12  
 

yahoo DHT price table

My TDAmeritrade chart shows this price as being in the 200's. I do not know for certain. All tanker stocks show themselves much higher at during this time period.

Exactly. DHT never actually traded for $200 pps